Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 99.14 | 99.69 | 99.09 | 99.67 | 7,060,575 | +0.82(+0.83%) |
Feb 25, 2011 | 98.68 | 99.00 | 98.52 | 98.85 | 6,924,487 | +0.59(+0.60%) |
Feb 24, 2011 | 98.54 | 98.76 | 97.57 | 98.26 | 15,014,397 | -0.35(-0.36%) |
Feb 23, 2011 | 99.28 | 99.36 | 98.21 | 98.61 | 17,725,762 | -0.85(-0.85%) |
Feb 22, 2011 | 100.26 | 100.59 | 99.13 | 99.46 | 12,048,990 | -1.39(-1.38%) |
Feb 18, 2011 | 100.34 | 100.89 | 100.22 | 100.85 | 7,746,639 | +0.36(+0.36%) |
Feb 17, 2011 | 100.08 | 100.64 | 100.01 | 100.49 | 5,951,739 | +0.23(+0.23%) |
Feb 16, 2011 | 99.95 | 100.41 | 99.85 | 100.27 | 6,961,075 | +0.55(+0.56%) |
Feb 15, 2011 | 99.83 | 99.85 | 99.45 | 99.71 | 5,949,530 | -0.33(-0.33%) |
Feb 14, 2011 | 99.95 | 100.13 | 99.79 | 100.05 | 5,017,630 | -0.03(-0.03%) |
Feb 11, 2011 | 99.40 | 100.17 | 99.31 | 100.08 | 8,451,021 | +0.39(+0.39%) |
Feb 10, 2011 | 99.36 | 99.75 | 99.08 | 99.69 | 8,799,781 | -0.09(-0.09%) |
Feb 09, 2011 | 99.64 | 99.87 | 99.34 | 99.78 | 9,400,091 | +0.11(+0.11%) |
Feb 08, 2011 | 99.10 | 99.73 | 99.00 | 99.66 | 7,395,217 | +0.64(+0.65%) |
Feb 07, 2011 | 98.63 | 99.26 | 98.61 | 99.02 | 8,967,718 | +0.54(+0.55%) |
Feb 04, 2011 | 98.22 | 98.48 | 97.93 | 98.48 | 6,364,117 | +0.26(+0.27%) |
Feb 03, 2011 | 97.94 | 98.38 | 97.56 | 98.22 | 7,767,583 | +0.22(+0.22%) |
Feb 02, 2011 | 97.83 | 98.18 | 97.83 | 98.00 | 5,185,509 | +0.01(+0.01%) |
Feb 01, 2011 | 97.23 | 98.10 | 97.17 | 97.99 | 9,347,715 | +1.22(+1.26%) |
Jan 31, 2011 | 96.49 | 96.81 | 96.19 | 96.77 | 10,986,968 | +0.47(+0.49%) |
Jan 28, 2011 | 97.64 | 97.80 | 96.09 | 96.30 | 21,025,294 | -1.32(-1.35%) |
Jan 27, 2011 | 97.61 | 97.86 | 97.47 | 97.62 | 9,060,597 | +0.02(+0.03%) |
Jan 26, 2011 | 97.55 | 97.87 | 97.38 | 97.60 | 11,224,913 | +0.10(+0.10%) |
Jan 25, 2011 | 97.34 | 97.58 | 96.86 | 97.50 | 12,840,038 | -0.06(-0.06%) |
Jan 24, 2011 | 96.58 | 97.57 | 96.56 | 97.56 | 15,073,346 | +0.90(+0.93%) |
Jan 21, 2011 | 96.86 | 96.94 | 96.26 | 96.66 | 11,850,206 | +0.28(+0.29%) |
Jan 20, 2011 | 96.15 | 96.56 | 95.74 | 96.38 | 13,383,497 | -0.03(-0.03%) |
Jan 19, 2011 | 96.57 | 96.68 | 96.17 | 96.41 | 11,097,915 | -0.06(-0.06%) |
Jan 18, 2011 | 96.09 | 96.63 | 96.07 | 96.47 | 5,717,972 | +0.44(+0.46%) |
Jan 14, 2011 | 95.37 | 96.10 | 95.31 | 96.03 | 7,213,814 | +0.40(+0.42%) |
Jan 13, 2011 | 95.77 | 95.78 | 95.32 | 95.63 | 7,422,843 | -0.16(-0.17%) |
Jan 12, 2011 | 95.59 | 96.00 | 95.48 | 95.79 | 6,441,142 | +0.69(+0.73%) |
Jan 11, 2011 | 95.17 | 95.35 | 94.79 | 95.10 | 6,277,901 | +0.29(+0.30%) |
Jan 10, 2011 | 94.78 | 94.93 | 94.29 | 94.82 | 7,543,222 | -0.30(-0.32%) |
Jan 07, 2011 | 95.39 | 95.55 | 94.51 | 95.12 | 11,337,034 | -0.17(-0.18%) |
Jan 06, 2011 | 95.58 | 95.62 | 95.06 | 95.29 | 8,776,777 | -0.21(-0.22%) |
Jan 05, 2011 | 95.03 | 95.62 | 94.90 | 95.50 | 9,274,582 | +0.33(+0.34%) |
Jan 04, 2011 | 95.23 | 95.25 | 94.74 | 95.17 | 11,980,311 | +0.19(+0.20%) |
Jan 03, 2011 | 94.99 | 95.35 | 94.95 | 94.99 | 11,163,251 | +0.64(+0.67%) |
Dec 31, 2010 | 94.10 | 94.43 | 93.87 | 94.35 | 4,566,160 | +0.15(+0.16%) |
Dec 30, 2010 | 94.27 | 94.42 | 94.05 | 94.20 | 8,087,443 | -0.16(-0.17%) |
Dec 29, 2010 | 94.42 | 94.64 | 94.34 | 94.37 | 8,115,345 | -0.11(-0.12%) |
Dec 28, 2010 | 94.46 | 94.55 | 94.11 | 94.48 | 5,807,056 | +0.20(+0.22%) |
Dec 27, 2010 | 94.13 | 94.36 | 93.96 | 94.28 | 5,071,992 | -0.16(-0.16%) |
Dec 23, 2010 | 94.25 | 94.48 | 94.16 | 94.43 | 4,385,961 | +0.12(+0.13%) |
Dec 22, 2010 | 94.12 | 94.37 | 94.04 | 94.31 | 4,273,713 | +0.22(+0.23%) |
Dec 21, 2010 | 93.93 | 94.21 | 93.83 | 94.09 | 5,863,373 | +0.46(+0.49%) |
Dec 20, 2010 | 93.95 | 93.96 | 93.33 | 93.63 | 8,262,690 | -0.16(-0.17%) |
Dec 17, 2010 | 93.78 | 93.83 | 93.41 | 93.80 | 5,664,915 | -0.24(-0.25%) |
Dec 16, 2010 | 93.83 | 94.15 | 93.36 | 94.03 | 9,938,519 | +0.29(+0.30%) |
Dec 15, 2010 | 93.76 | 94.20 | 93.58 | 93.75 | 7,170,743 | -0.10(-0.10%) |
Dec 14, 2010 | 93.53 | 94.15 | 93.50 | 93.84 | 6,388,065 | +0.42(+0.45%) |
Dec 13, 2010 | 93.57 | 93.86 | 93.37 | 93.42 | 5,837,470 | +0.16(+0.18%) |
Dec 10, 2010 | 93.10 | 93.30 | 92.83 | 93.26 | 10,166,808 | +0.30(+0.32%) |
Dec 09, 2010 | 93.31 | 93.34 | 92.62 | 92.95 | 6,414,976 | +0.02(+0.03%) |
Dec 08, 2010 | 92.78 | 93.09 | 92.57 | 92.93 | 7,970,389 | +0.13(+0.14%) |
Dec 07, 2010 | 93.53 | 93.60 | 92.75 | 92.80 | 9,335,216 | -0.01(-0.01%) |
Dec 06, 2010 | 92.84 | 93.06 | 92.72 | 92.81 | 7,519,691 | -0.16(-0.18%) |
Dec 03, 2010 | 92.48 | 93.04 | 92.46 | 92.97 | 5,580,967 | +0.16(+0.18%) |
Dec 02, 2010 | 92.02 | 92.91 | 92.00 | 92.81 | 7,535,326 | +0.87(+0.95%) |