Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 48.40 49.41 47.68 48.98 9,742,168 +0.96(+2.00%)
Jan 30, 2019 47.51 49.46 46.76 48.02 12,463,566 +0.89(+1.89%)
Jan 29, 2019 50.38 50.91 46.13 47.13 17,078,277 -3.64(-7.17%)
Jan 28, 2019 47.83 50.99 47.56 50.77 17,666,122 +2.29(+4.72%)
Jan 25, 2019 46.24 49.00 45.75 48.48 18,868,400 +4.27(+9.66%)
Jan 24, 2019 43.03 44.25 43.01 44.21 6,287,028 +0.76(+1.75%)
Jan 23, 2019 43.97 44.60 42.54 43.45 7,276,655 -0.21(-0.48%)
Jan 22, 2019 43.55 44.62 42.79 43.66 8,803,853 +0.14(+0.32%)
Jan 18, 2019 44.09 45.20 43.16 43.52 11,627,800 +0.75(+1.75%)
Jan 17, 2019 41.25 44.40 40.80 42.77 11,638,384 +0.67(+1.59%)
Jan 16, 2019 41.68 42.66 40.55 42.10 10,448,002 +0.80(+1.94%)
Jan 15, 2019 43.30 44.88 40.81 41.30 27,159,995 -1.19(-2.80%)
Jan 14, 2019 38.18 43.56 36.86 42.49 33,588,316 +4.24(+11.08%)
Jan 11, 2019 37.43 40.08 36.62 38.25 19,640,800 +0.70(+1.86%)
Jan 10, 2019 34.37 38.03 33.23 37.55 27,659,687 +3.95(+11.76%)
Jan 09, 2019 30.42 33.83 29.96 33.60 17,000,551 +3.96(+13.36%)
Jan 08, 2019 29.55 29.73 28.01 29.64 5,541,688 +0.74(+2.56%)
Jan 07, 2019 28.55 29.69 28.25 28.90 5,195,966 +0.67(+2.37%)
Jan 04, 2019 28.71 28.93 28.01 28.23 4,566,000 +0.12(+0.43%)
Jan 03, 2019 29.07 29.27 28.10 28.11 4,636,088 -0.81(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.