BlackRock Municipal Income Quality Trust (NY: BYM )

15.23 USD -0.05 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 15.26 15.34 15.20 15.23 72,074 -0.05(-0.33%)
Oct 21, 2021 15.31 15.37 15.24 15.28 38,730 -0.06(-0.39%)
Oct 20, 2021 15.32 15.35 15.29 15.34 17,397 +0.04(+0.26%)
Oct 19, 2021 15.37 15.43 15.29 15.30 13,751 -0.03(-0.20%)
Oct 18, 2021 15.38 15.38 15.29 15.33 23,097 -0.06(-0.39%)
Oct 15, 2021 15.39 15.43 15.31 15.39 21,238 -0.02(-0.13%)
Oct 14, 2021 15.35 15.47 15.35 15.41 36,863 +0.01(+0.06%)
Oct 13, 2021 15.25 15.40 15.25 15.40 29,536 +0.15(+0.98%)
Oct 12, 2021 15.23 15.29 15.19 15.25 30,699 +0.05(+0.33%)
Oct 11, 2021 15.20 15.26 15.17 15.20 22,330 -0.03(-0.20%)
Oct 08, 2021 15.34 15.35 15.20 15.23 39,546 -0.06(-0.39%)
Oct 07, 2021 15.28 15.36 15.25 15.29 50,087 +0.06(+0.39%)
Oct 06, 2021 15.34 15.41 15.17 15.23 38,710 -0.05(-0.33%)
Oct 05, 2021 15.38 15.38 15.25 15.28 33,684 -0.04(-0.26%)
Oct 04, 2021 15.44 15.44 15.26 15.32 35,770 -0.03(-0.20%)
Oct 01, 2021 15.39 15.44 15.31 15.35 34,022 +0.09(+0.59%)
Sep 30, 2021 15.45 15.48 15.26 15.26 73,563 -0.12(-0.78%)
Sep 29, 2021 15.52 15.52 15.34 15.38 67,549 +0.04(+0.26%)
Sep 28, 2021 15.58 15.58 15.31 15.34 42,901 -0.22(-1.41%)
Sep 27, 2021 15.83 15.83 15.54 15.56 55,980 -0.22(-1.39%)
Sep 24, 2021 15.85 15.88 15.76 15.78 91,933 -0.15(-0.94%)
Sep 23, 2021 15.97 16.01 15.80 15.93 74,360 -0.01(-0.06%)
Sep 22, 2021 15.95 16.02 15.85 15.94 38,419 +0.01(+0.06%)
Sep 21, 2021 15.99 15.99 15.87 15.93 17,273 -0.02(-0.13%)
Sep 20, 2021 15.92 15.98 15.90 15.95 27,215 +0.01(+0.06%)
Sep 17, 2021 16.00 16.00 15.90 15.94 28,538 -0.03(-0.19%)
Sep 16, 2021 15.96 15.97 15.86 15.97 30,630 +0.07(+0.44%)
Sep 15, 2021 15.83 15.92 15.83 15.90 28,170 +0.09(+0.57%)
Sep 14, 2021 15.78 15.89 15.73 15.81 50,735 -0.05(-0.32%)
Sep 13, 2021 15.95 15.95 15.80 15.86 60,980 +0.03(+0.19%)
Sep 10, 2021 15.84 15.88 15.79 15.83 22,523 -0.01(-0.06%)
Sep 09, 2021 15.96 15.96 15.82 15.84 43,200 +0.01(+0.06%)
Sep 08, 2021 16.02 16.02 15.81 15.83 40,703 -0.15(-0.94%)
Sep 07, 2021 16.08 16.08 15.90 15.98 35,497 -0.03(-0.19%)
Sep 03, 2021 16.02 16.05 16.00 16.01 17,705 -0.05(-0.31%)
Sep 02, 2021 16.05 16.13 16.02 16.06 27,603 +0.01(+0.06%)
Sep 01, 2021 16.16 16.16 16.02 16.05 39,639 -0.01(-0.06%)
Aug 31, 2021 16.07 16.13 16.02 16.06 15,728 -0.01(-0.06%)
Aug 30, 2021 16.20 16.21 16.00 16.07 22,566 -0.12(-0.74%)
Aug 27, 2021 16.21 16.21 16.05 16.19 29,393 +0.00(+0.00%)
Aug 26, 2021 16.11 16.25 16.11 16.19 56,020 +0.14(+0.87%)
Aug 25, 2021 16.16 16.21 15.99 16.05 44,837 -0.12(-0.74%)
Aug 24, 2021 16.20 16.20 16.08 16.17 37,071 +0.07(+0.43%)
Aug 23, 2021 16.20 16.20 16.10 16.10 39,829 -0.04(-0.25%)
Aug 20, 2021 16.14 16.18 16.11 16.14 38,635 +0.02(+0.12%)
Aug 19, 2021 16.17 16.20 16.07 16.12 15,299 +0.01(+0.06%)
Aug 18, 2021 16.22 16.26 16.09 16.11 34,443 -0.06(-0.37%)
Aug 17, 2021 16.04 16.17 16.04 16.17 37,160 +0.08(+0.50%)
Aug 16, 2021 16.27 16.27 16.08 16.09 21,637 -0.01(-0.06%)
Aug 13, 2021 16.05 16.12 16.00 16.10 23,202 -0.01(-0.06%)
Aug 12, 2021 16.13 16.29 16.04 16.11 22,746 -0.07(-0.43%)
Aug 11, 2021 16.47 16.47 16.10 16.18 44,878 -0.01(-0.06%)
Aug 10, 2021 16.50 16.50 15.92 16.19 21,060 +0.06(+0.37%)
Aug 09, 2021 16.50 16.50 15.98 16.13 24,744 +0.04(+0.25%)
Aug 06, 2021 16.17 16.19 16.04 16.09 27,537 +0.05(+0.31%)
Aug 05, 2021 16.30 16.45 16.04 16.04 18,931 -0.10(-0.62%)
Aug 04, 2021 16.42 16.43 16.12 16.14 27,452 -0.15(-0.92%)
Aug 03, 2021 16.50 16.50 16.19 16.29 32,708 +0.08(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.