Alpha Pro Tech (NY: APT )

5.140 USD +0.010 (+0.19%)
Streaming Delayed Price Updated: 10:10 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 2.275 2.300 2.250 2.290 17,982 +0.02(+0.88%)
May 29, 2014 2.280 2.300 2.267 2.270 20,876 -0.01(-0.44%)
May 28, 2014 2.230 2.300 2.210 2.280 26,491 +0.05(+2.24%)
May 27, 2014 2.210 2.250 2.200 2.230 53,767 +0.02(+0.90%)
May 23, 2014 2.230 2.210 2.210 2.210 26,800 -0.01(-0.45%)
May 22, 2014 2.230 2.230 2.203 2.220 29,388 -0.01(-0.45%)
May 21, 2014 2.240 2.240 2.143 2.230 77,613 +0.03(+1.36%)
May 20, 2014 2.180 2.240 2.180 2.200 73,933 +0.02(+0.69%)
May 19, 2014 2.133 2.300 2.133 2.185 272,638 +0.02(+1.16%)
May 16, 2014 2.144 2.170 2.140 2.160 32,789 +0.00(+0.00%)
May 15, 2014 2.140 2.170 2.090 2.160 70,527 +0.01(+0.47%)
May 14, 2014 2.030 2.150 2.030 2.150 168,760 +0.07(+3.37%)
May 13, 2014 2.060 2.120 2.050 2.080 31,782 +0.04(+1.96%)
May 12, 2014 2.070 2.100 2.040 2.040 33,658 -0.03(-1.45%)
May 09, 2014 2.010 2.080 1.970 2.070 46,196 +0.06(+2.99%)
May 08, 2014 2.000 2.040 1.970 2.010 36,417 +0.03(+1.52%)
May 07, 2014 1.970 2.050 1.960 1.980 109,792 -0.15(-6.82%)
May 06, 2014 2.050 2.150 2.040 2.125 93,517 +0.04(+2.16%)
May 05, 2014 2.040 2.080 2.010 2.080 46,486 +0.04(+1.96%)
May 02, 2014 1.994 2.050 1.980 2.040 68,853 +0.10(+5.15%)
May 01, 2014 2.030 2.030 1.920 1.940 71,276 -0.12(-5.83%)
Apr 30, 2014 2.020 2.090 2.000 2.060 39,578 +0.04(+1.98%)
Apr 29, 2014 2.020 2.040 1.970 2.020 18,615 +0.03(+1.51%)
Apr 28, 2014 2.021 2.021 1.970 1.990 28,182 -0.03(-1.49%)
Apr 25, 2014 2.030 2.090 1.960 2.020 23,696 +0.01(+0.50%)
Apr 24, 2014 1.960 2.020 1.940 2.010 76,586 +0.03(+1.52%)
Apr 23, 2014 1.980 2.020 1.960 1.980 49,679 -0.01(-0.50%)
Apr 22, 2014 2.030 2.030 1.970 1.990 56,165 -0.01(-0.50%)
Apr 21, 2014 2.040 2.053 1.990 2.000 56,748 -0.05(-2.44%)
Apr 17, 2014 2.000 2.050 2.050 2.050 62,200 +0.05(+2.50%)
Apr 16, 2014 2.060 2.100 1.950 2.000 184,696 -0.09(-4.31%)
Apr 15, 2014 2.073 2.110 2.050 2.090 57,599 +0.04(+1.95%)
Apr 14, 2014 2.090 2.110 2.050 2.050 41,685 -0.06(-2.84%)
Apr 11, 2014 2.100 2.130 2.080 2.110 26,701 -0.03(-1.40%)
Apr 10, 2014 2.230 2.230 2.100 2.140 21,900 -0.06(-2.73%)
Apr 09, 2014 2.160 2.200 2.150 2.200 32,341 +0.06(+2.80%)
Apr 08, 2014 2.160 2.180 2.140 2.140 57,642 -0.03(-1.51%)
Apr 07, 2014 2.170 2.250 2.170 2.173 30,760 -0.02(-0.79%)
Apr 04, 2014 2.250 2.290 2.180 2.190 75,539 -0.08(-3.52%)
Apr 03, 2014 2.211 2.280 2.211 2.270 29,464 +0.04(+1.79%)
Apr 02, 2014 2.270 2.280 2.230 2.230 10,587 -0.02(-0.89%)
Apr 01, 2014 2.225 2.281 2.210 2.250 38,075 +0.01(+0.45%)
Mar 31, 2014 2.240 2.260 2.210 2.240 26,706 +0.04(+1.82%)
Mar 28, 2014 2.200 2.220 2.170 2.200 19,898 +0.01(+0.46%)
Mar 27, 2014 2.180 2.190 2.170 2.190 26,250 +0.01(+0.46%)
Mar 26, 2014 2.240 2.300 2.180 2.180 47,499 -0.07(-3.11%)
Mar 25, 2014 2.200 2.290 2.200 2.250 34,765 +0.05(+2.27%)
Mar 24, 2014 2.300 2.300 2.200 2.200 82,249 -0.13(-5.58%)
Mar 21, 2014 2.150 2.330 2.130 2.330 23,922 +0.18(+8.37%)
Mar 20, 2014 2.220 2.220 2.150 2.150 42,013 -0.05(-2.27%)
Mar 19, 2014 2.220 2.280 2.200 2.200 23,326 -0.02(-0.90%)
Mar 18, 2014 2.180 2.240 2.180 2.220 58,664 +0.04(+1.83%)
Mar 17, 2014 2.040 2.260 2.040 2.180 202,058 +0.11(+5.31%)
Mar 14, 2014 2.130 2.130 2.050 2.070 80,507 +0.00(+0.00%)
Mar 13, 2014 2.070 2.140 2.030 2.070 81,627 +0.00(+0.00%)
Mar 12, 2014 2.010 2.100 2.010 2.070 15,940 +0.02(+0.98%)
Mar 11, 2014 2.180 2.190 2.030 2.050 200,267 -0.13(-5.96%)
Mar 10, 2014 2.210 2.220 2.160 2.180 64,110 -0.04(-1.80%)
Mar 07, 2014 2.180 2.220 2.140 2.220 78,050 +0.02(+0.91%)
Mar 06, 2014 2.340 2.340 2.160 2.200 149,532 -0.13(-5.58%)
Mar 05, 2014 2.340 2.340 2.290 2.330 41,001 +0.00(+0.00%)
Mar 04, 2014 2.380 2.380 2.311 2.330 38,835 -0.02(-0.85%)
Mar 03, 2014 2.320 2.380 2.298 2.350 60,538 +0.03(+1.29%)
Feb 28, 2014 2.320 2.400 2.300 2.320 100,504 -0.01(-0.22%)
Feb 27, 2014 2.210 2.600 2.170 2.325 600,926 +0.08(+3.79%)
Feb 26, 2014 2.230 2.250 2.204 2.240 30,452 +0.02(+0.90%)
Feb 25, 2014 2.260 2.260 2.200 2.220 39,336 -0.03(-1.33%)
Feb 24, 2014 2.160 2.255 2.160 2.250 40,196 +0.09(+4.17%)
Feb 21, 2014 2.170 2.230 2.160 2.160 22,755 -0.04(-1.82%)
Feb 20, 2014 2.160 2.230 2.120 2.200 76,969 +0.07(+3.29%)
Feb 19, 2014 2.200 2.200 2.120 2.130 67,196 -0.05(-2.29%)
Feb 18, 2014 2.200 2.200 2.180 2.180 27,642 +0.00(+0.00%)
Feb 14, 2014 2.180 2.180 2.180 2.180 48,000 -0.02(-0.91%)
Feb 13, 2014 2.250 2.250 2.190 2.200 28,902 -0.04(-1.79%)
Feb 12, 2014 2.260 2.260 2.210 2.240 30,786 +0.00(+0.00%)
Feb 11, 2014 2.100 2.240 2.100 2.240 85,263 +0.13(+6.16%)
Feb 10, 2014 2.070 2.140 2.050 2.110 38,553 +0.04(+1.93%)
Feb 07, 2014 1.990 2.100 1.990 2.070 85,925 +0.07(+3.50%)
Feb 06, 2014 2.040 2.040 1.990 2.000 92,534 -0.04(-1.96%)
Feb 05, 2014 2.140 2.140 2.000 2.040 131,818 -0.12(-5.56%)
Feb 04, 2014 2.230 2.240 2.109 2.160 66,952 -0.07(-3.14%)
Feb 03, 2014 2.280 2.280 2.220 2.230 38,749 -0.02(-0.89%)
Jan 31, 2014 2.260 2.296 2.240 2.250 40,277 -0.03(-1.32%)
Jan 30, 2014 2.340 2.350 2.260 2.280 16,067 -0.03(-1.30%)
Jan 29, 2014 2.330 2.330 2.250 2.310 30,994 -0.02(-0.86%)
Jan 28, 2014 2.270 2.340 2.270 2.330 34,936 +0.08(+3.56%)
Jan 27, 2014 2.280 2.320 2.250 2.250 49,849 -0.03(-1.32%)
Jan 24, 2014 2.360 2.398 2.270 2.280 56,464 -0.07(-2.98%)
Jan 23, 2014 2.410 2.540 2.350 2.350 260,431 -0.06(-2.49%)
Jan 22, 2014 2.220 2.410 2.170 2.410 218,135 +0.19(+8.56%)
Jan 21, 2014 2.240 2.250 2.200 2.220 128,099 +0.02(+0.95%)
Jan 17, 2014 2.190 2.199 2.199 2.199 108,200 +0.01(+0.41%)
Jan 16, 2014 2.180 2.220 2.160 2.190 12,624 +0.00(+0.00%)
Jan 15, 2014 2.190 2.230 2.160 2.190 41,588 +0.00(+0.00%)
Jan 14, 2014 2.090 2.240 2.090 2.190 63,345 +0.12(+5.80%)
Jan 13, 2014 2.100 2.180 2.063 2.070 40,626 +0.01(+0.49%)
Jan 10, 2014 2.036 2.080 2.010 2.060 12,039 +0.03(+1.48%)
Jan 09, 2014 2.145 2.145 2.020 2.030 70,061 -0.06(-2.87%)
Jan 08, 2014 2.140 2.160 2.060 2.090 63,031 -0.07(-3.24%)
Jan 07, 2014 2.150 2.190 2.140 2.160 37,957 +0.02(+0.93%)
Jan 06, 2014 2.220 2.250 2.140 2.140 61,640 -0.05(-2.28%)
Jan 03, 2014 2.170 2.220 2.160 2.190 18,755 +0.02(+0.92%)
Jan 02, 2014 2.170 2.210 2.150 2.170 19,468 +0.02(+0.93%)
Dec 31, 2013 2.170 2.150 2.150 2.150 18,800 -0.02(-0.92%)
Dec 30, 2013 2.250 2.290 2.160 2.170 118,766 -0.10(-4.41%)
Dec 27, 2013 2.260 2.270 2.220 2.270 38,872 +0.04(+1.79%)
Dec 26, 2013 2.280 2.310 2.220 2.230 18,698 -0.04(-1.76%)
Dec 24, 2013 2.220 2.350 2.220 2.270 203,853 +0.05(+2.25%)
Dec 23, 2013 2.250 2.280 2.200 2.220 124,958 +0.00(+0.00%)
Dec 20, 2013 2.210 2.240 2.161 2.220 70,369 +0.04(+1.83%)
Dec 19, 2013 2.050 2.240 2.050 2.180 444,315 +0.16(+7.92%)
Dec 18, 2013 2.020 2.050 2.020 2.020 10,745 +0.00(+0.00%)
Dec 17, 2013 2.080 2.110 2.010 2.020 79,117 -0.04(-1.94%)
Dec 16, 2013 2.120 2.120 2.060 2.060 44,943 -0.05(-2.37%)
Dec 13, 2013 2.100 2.120 2.060 2.110 25,826 +0.01(+0.48%)
Dec 12, 2013 2.010 2.139 2.010 2.100 42,073 +0.09(+4.48%)
Dec 11, 2013 2.100 2.120 2.010 2.010 71,248 -0.12(-5.63%)
Dec 10, 2013 2.130 2.150 2.100 2.130 38,589 -0.02(-0.93%)
Dec 09, 2013 2.070 2.150 2.050 2.150 89,466 +0.09(+4.37%)
Dec 06, 2013 2.040 2.074 2.010 2.060 95,651 +0.04(+1.98%)
Dec 05, 2013 2.000 2.040 2.000 2.020 52,337 -0.03(-1.46%)
Dec 04, 2013 2.040 2.050 2.010 2.050 48,563 +0.03(+1.49%)
Dec 03, 2013 2.030 2.070 2.000 2.020 92,308 +0.03(+1.51%)
Dec 02, 2013 1.980 2.038 1.980 1.990 95,294 +0.01(+0.51%)
Nov 29, 2013 1.978 1.980 1.950 1.980 58,351 +0.02(+1.02%)
Nov 27, 2013 1.970 1.990 1.950 1.960 21,453 +0.01(+0.51%)
Nov 26, 2013 1.960 2.000 1.950 1.950 60,275 -0.01(-0.51%)
Nov 25, 2013 2.040 2.049 1.960 1.960 106,021 -0.08(-3.92%)
Nov 22, 2013 2.060 2.090 2.000 2.040 91,013 -0.02(-0.97%)
Nov 21, 2013 1.850 2.180 1.800 2.060 550,581 +0.24(+13.19%)
Nov 20, 2013 1.790 1.830 1.790 1.820 36,048 +0.03(+1.68%)
Nov 19, 2013 1.830 1.840 1.760 1.790 73,867 -0.01(-0.56%)
Nov 18, 2013 1.840 1.870 1.800 1.800 134,523 +0.02(+1.12%)
Nov 15, 2013 1.830 1.830 1.760 1.780 45,820 -0.04(-2.20%)
Nov 14, 2013 1.810 1.839 1.780 1.820 29,315 +0.04(+2.25%)
Nov 13, 2013 1.850 1.880 1.770 1.780 100,018 -0.10(-5.32%)
Nov 12, 2013 1.800 1.880 1.780 1.880 129,410 +0.11(+6.21%)
Nov 11, 2013 1.750 1.780 1.740 1.770 47,768 +0.04(+2.31%)
Nov 08, 2013 1.680 1.750 1.680 1.730 59,209 +0.03(+1.76%)
Nov 07, 2013 1.690 1.720 1.650 1.700 71,521 +0.00(+0.00%)
Nov 06, 2013 1.650 1.900 1.650 1.700 602,873 +0.14(+8.97%)
Nov 05, 2013 1.560 1.570 1.530 1.560 20,255 +0.01(+0.65%)
Nov 04, 2013 1.570 1.580 1.530 1.550 18,375 +0.00(+0.00%)
Nov 01, 2013 1.540 1.550 1.540 1.550 7,950 +0.01(+0.65%)
Oct 31, 2013 1.550 1.559 1.510 1.540 37,661 +0.02(+1.32%)
Oct 30, 2013 1.530 1.530 1.510 1.520 12,092 +0.01(+0.66%)
Oct 29, 2013 1.520 1.539 1.500 1.510 11,627 +0.00(+0.00%)
Oct 28, 2013 1.500 1.530 1.500 1.510 14,050 -0.02(-1.31%)
Oct 25, 2013 1.530 1.550 1.500 1.530 31,356 +0.02(+1.32%)
Oct 24, 2013 1.520 1.540 1.510 1.510 10,585 -0.01(-0.66%)
Oct 23, 2013 1.539 1.540 1.500 1.520 36,073 -0.00(-0.07%)
Oct 22, 2013 1.530 1.540 1.500 1.521 17,645 +0.01(+0.73%)
Oct 21, 2013 1.550 1.550 1.510 1.510 20,393 -0.02(-1.31%)
Oct 18, 2013 1.500 1.540 1.500 1.530 24,152 -0.01(-0.65%)
Oct 17, 2013 1.570 1.570 1.540 1.540 36,735 +0.00(+0.00%)
Oct 16, 2013 1.530 1.550 1.520 1.540 15,024 +0.05(+3.36%)
Oct 15, 2013 1.500 1.510 1.490 1.490 10,680 -0.03(-1.97%)
Oct 14, 2013 1.500 1.550 1.500 1.520 24,328 +0.00(+0.01%)
Oct 11, 2013 1.520 1.540 1.510 1.520 12,920 +0.01(+0.66%)
Oct 10, 2013 1.500 1.510 1.480 1.510 39,266 +0.01(+0.67%)
Oct 09, 2013 1.480 1.520 1.480 1.500 28,558 +0.00(+0.00%)
Oct 08, 2013 1.480 1.510 1.480 1.500 27,093 -0.02(-1.32%)
Oct 07, 2013 1.510 1.540 1.500 1.520 36,517 -0.02(-1.30%)
Oct 04, 2013 1.510 1.548 1.510 1.540 36,192 +0.04(+2.67%)
Oct 03, 2013 1.520 1.520 1.500 1.500 17,373 -0.02(-1.32%)
Oct 02, 2013 1.490 1.550 1.490 1.520 33,115 +0.03(+2.01%)
Oct 01, 2013 1.510 1.550 1.490 1.490 31,874 -0.02(-1.32%)
Sep 30, 2013 1.530 1.550 1.490 1.510 41,426 -0.04(-2.58%)
Sep 27, 2013 1.500 1.589 1.490 1.550 90,503 +0.03(+1.97%)
Sep 26, 2013 1.540 1.540 1.490 1.520 7,363 +0.01(+0.66%)
Sep 25, 2013 1.490 1.536 1.500 1.510 22,331 +0.01(+0.67%)
Sep 24, 2013 1.510 1.512 1.490 1.500 19,721 -0.01(-0.66%)
Sep 23, 2013 1.500 1.510 1.470 1.510 24,607 +0.03(+2.03%)
Sep 20, 2013 1.500 1.520 1.480 1.480 21,013 -0.02(-1.33%)
Sep 19, 2013 1.470 1.520 1.470 1.500 18,214 -0.01(-0.66%)
Sep 18, 2013 1.470 1.510 1.470 1.510 6,964 -0.02(-1.31%)
Sep 17, 2013 1.520 1.530 1.520 1.530 22,662 +0.02(+1.32%)
Sep 16, 2013 1.520 1.530 1.510 1.510 24,272 +0.00(+0.00%)
Sep 13, 2013 1.470 1.510 1.470 1.510 5,059 +0.03(+2.03%)
Sep 12, 2013 1.480 1.480 1.460 1.480 31,598 +0.01(+0.68%)
Sep 11, 2013 1.460 1.530 1.460 1.470 31,824 +0.00(+0.00%)
Sep 10, 2013 1.450 1.470 1.450 1.470 13,458 +0.02(+1.38%)
Sep 09, 2013 1.480 1.490 1.440 1.450 75,557 -0.02(-1.36%)
Sep 06, 2013 1.480 1.490 1.470 1.470 39,720 -0.02(-1.34%)
Sep 05, 2013 1.540 1.551 1.480 1.490 104,169 -0.06(-3.87%)
Sep 04, 2013 1.520 1.551 1.520 1.550 10,500 +0.04(+2.65%)
Sep 03, 2013 1.540 1.551 1.490 1.510 344,148 -0.05(-3.21%)
Aug 30, 2013 1.580 1.580 1.540 1.560 36,663 -0.02(-1.27%)
Aug 29, 2013 1.600 1.600 1.570 1.580 24,158 -0.02(-1.25%)
Aug 28, 2013 1.600 1.600 1.600 1.600 7,025 +0.03(+1.91%)
Aug 27, 2013 1.600 1.610 1.570 1.570 19,900 -0.02(-1.26%)
Aug 26, 2013 1.550 1.610 1.550 1.590 56,285 +0.00(+0.04%)
Aug 23, 2013 1.550 1.590 1.550 1.589 9,835 -0.00(-0.04%)
Aug 22, 2013 1.580 1.590 1.578 1.590 36,463 +0.01(+0.84%)
Aug 21, 2013 1.590 1.590 1.570 1.577 12,699 -0.00(-0.20%)
Aug 20, 2013 1.550 1.588 1.550 1.580 13,851 +0.03(+1.94%)
Aug 19, 2013 1.580 1.580 1.550 1.550 27,698 -0.02(-1.27%)
Aug 16, 2013 1.570 1.590 1.560 1.570 24,285 -0.02(-1.26%)
Aug 15, 2013 1.610 1.610 1.550 1.590 26,229 +0.01(+0.63%)
Aug 14, 2013 1.566 1.600 1.561 1.580 20,743 +0.01(+0.57%)
Aug 13, 2013 1.590 1.600 1.550 1.571 26,633 +0.00(+0.00%)
Aug 12, 2013 1.571 1.590 1.570 1.571 12,451 +0.00(+0.00%)
Aug 09, 2013 1.570 1.600 1.560 1.571 15,700 -0.01(-0.63%)
Aug 08, 2013 1.560 1.581 1.560 1.581 29,296 +0.03(+2.00%)
Aug 07, 2013 1.580 1.610 1.550 1.550 87,371 +0.00(+0.00%)
Aug 06, 2013 1.574 1.574 1.540 1.550 24,179 +0.01(+0.65%)
Aug 05, 2013 1.540 1.560 1.540 1.540 26,103 -0.01(-0.65%)
Aug 02, 2013 1.560 1.564 1.540 1.550 15,860 +0.02(+1.31%)
Aug 01, 2013 1.570 1.580 1.520 1.530 67,951 -0.05(-3.16%)
Jul 31, 2013 1.570 1.590 1.570 1.580 9,233 +0.00(+0.00%)
Jul 30, 2013 1.570 1.581 1.570 1.580 5,329 +0.02(+1.28%)
Jul 29, 2013 1.590 1.591 1.560 1.560 16,690 -0.04(-2.50%)
Jul 26, 2013 1.570 1.600 1.560 1.600 22,977 +0.04(+2.56%)
Jul 25, 2013 1.550 1.560 1.550 1.560 5,400 +0.02(+0.99%)
Jul 24, 2013 1.560 1.562 1.541 1.545 10,130 -0.02(-0.98%)
Jul 23, 2013 1.520 1.560 1.520 1.560 7,079 +0.02(+1.30%)
Jul 22, 2013 1.540 1.552 1.540 1.540 19,440 -0.01(-0.65%)
Jul 19, 2013 1.560 1.580 1.550 1.550 23,338 -0.01(-0.64%)
Jul 18, 2013 1.570 1.574 1.560 1.560 13,364 -0.00(-0.01%)
Jul 17, 2013 1.551 1.560 1.550 1.560 16,042 +0.01(+0.65%)
Jul 16, 2013 1.570 1.570 1.540 1.550 13,351 -0.02(-1.27%)
Jul 15, 2013 1.530 1.600 1.530 1.570 29,876 +0.04(+2.61%)
Jul 12, 2013 1.520 1.540 1.520 1.530 11,095 +0.00(+0.00%)
Jul 11, 2013 1.500 1.530 1.490 1.530 41,342 +0.02(+1.32%)
Jul 10, 2013 1.490 1.510 1.481 1.510 25,360 +0.02(+1.34%)
Jul 09, 2013 1.500 1.500 1.490 1.490 96,496 +0.00(+0.00%)
Jul 08, 2013 1.628 1.628 1.490 1.490 109,125 -0.11(-6.88%)
Jul 05, 2013 1.590 1.609 1.580 1.600 14,065 +0.01(+0.63%)
Jul 03, 2013 1.610 1.620 1.580 1.590 41,927 -0.04(-2.45%)
Jul 02, 2013 1.590 1.630 1.590 1.630 9,922 +0.03(+1.87%)
Jul 01, 2013 1.610 1.630 1.600 1.600 22,498 +0.00(+0.00%)
Jun 28, 2013 1.630 1.670 1.600 1.600 52,751 -0.04(-2.44%)
Jun 27, 2013 1.610 1.650 1.610 1.640 33,940 +0.03(+1.86%)
Jun 26, 2013 1.590 1.610 1.590 1.610 1,000 +0.02(+1.26%)
Jun 25, 2013 1.600 1.610 1.590 1.590 23,311 -0.00(-0.01%)
Jun 24, 2013 1.600 1.600 1.590 1.590 8,712 -0.01(-0.62%)
Jun 21, 2013 1.590 1.610 1.580 1.600 39,746 -0.02(-1.23%)
Jun 20, 2013 1.590 1.648 1.590 1.620 21,839 +0.02(+1.25%)
Jun 19, 2013 1.600 1.619 1.600 1.600 8,012 -0.00(-0.01%)
Jun 18, 2013 1.601 1.611 1.600 1.600 12,486 +0.00(+0.01%)
Jun 17, 2013 1.601 1.610 1.600 1.600 30,717 -0.01(-0.62%)
Jun 14, 2013 1.600 1.610 1.580 1.610 32,950 +0.00(+0.00%)
Jun 13, 2013 1.600 1.610 1.589 1.610 40,193 +0.02(+1.19%)
Jun 12, 2013 1.580 1.610 1.580 1.591 15,051 -0.00(-0.14%)
Jun 11, 2013 1.580 1.610 1.580 1.593 23,711 -0.01(-0.43%)
Jun 10, 2013 1.610 1.620 1.600 1.600 18,188 -0.00(-0.01%)
Jun 07, 2013 1.600 1.620 1.600 1.600 20,988 -0.00(-0.06%)
Jun 06, 2013 1.590 1.620 1.590 1.601 24,200 -0.01(-0.56%)
Jun 05, 2013 1.610 1.630 1.600 1.610 60,476 +0.00(+0.00%)
Jun 04, 2013 1.640 1.640 1.610 1.610 21,975 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.