Alpha Pro Tech (NY: APT )

4.400 +0.150 (+3.53%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.080 1.100 1.050 1.050 16,615 -0.07(-6.25%)
Nov 26, 2008 1.014 1.120 1.014 1.120 51,885 +0.07(+6.67%)
Nov 25, 2008 1.040 1.080 1.010 1.050 26,050 -0.01(-0.94%)
Nov 24, 2008 1.030 1.080 1.030 1.060 42,724 -0.03(-2.75%)
Nov 21, 2008 1.000 1.090 1.000 1.090 6,050 +0.12(+12.37%)
Nov 20, 2008 0.9700 1.000 0.9500 0.9700 35,100 -0.06(-5.83%)
Nov 19, 2008 0.9700 1.050 0.9700 1.030 13,200 +0.02(+1.98%)
Nov 18, 2008 0.9900 1.050 0.9852 1.010 53,310 -0.03(-2.88%)
Nov 17, 2008 1.000 1.070 1.000 1.040 14,100 -0.06(-5.45%)
Nov 14, 2008 1.060 1.100 1.060 1.100 0 +0.04(+3.77%)
Nov 13, 2008 0.9700 1.060 0.9700 1.060 13,100 +0.09(+9.28%)
Nov 12, 2008 1.020 1.020 0.9700 0.9700 22,450 -0.05(-4.90%)
Nov 11, 2008 1.050 1.100 1.000 1.020 22,650 -0.06(-5.56%)
Nov 10, 2008 1.110 1.111 1.050 1.080 42,600 -0.04(-3.56%)
Nov 07, 2008 1.140 1.140 1.120 1.120 0 -0.00(-0.01%)
Nov 06, 2008 1.250 1.250 1.120 1.120 25,870 -0.10(-8.20%)
Nov 05, 2008 1.230 1.260 1.220 1.220 21,419 -0.03(-2.40%)
Nov 04, 2008 1.280 1.280 1.230 1.250 36,312 +0.00(+0.00%)
Nov 03, 2008 1.170 1.252 1.170 1.250 54,950 +0.10(+8.70%)
Oct 31, 2008 1.130 1.150 1.130 1.150 0 +0.05(+4.55%)
Oct 30, 2008 0.9300 1.200 0.9300 1.100 132,721 +0.20(+22.22%)
Oct 29, 2008 0.8700 0.9400 0.8700 0.9000 42,690 +0.00(+0.00%)
Oct 28, 2008 0.9001 0.9200 0.8900 0.9000 48,500 +0.00(+0.00%)
Oct 27, 2008 0.8500 0.9300 0.8500 0.9000 26,100 +0.02(+2.27%)
Oct 24, 2008 0.9000 0.9500 0.8700 0.8800 0 -0.06(-6.38%)
Oct 23, 2008 1.000 1.000 0.9300 0.9400 20,935 -0.06(-6.28%)
Oct 22, 2008 1.100 1.120 1.000 1.003 32,050 -0.11(-9.64%)
Oct 21, 2008 1.100 1.180 1.100 1.110 20,137 -0.07(-5.93%)
Oct 20, 2008 1.230 1.230 1.120 1.180 18,740 +0.01(+0.85%)
Oct 17, 2008 1.110 1.170 1.110 1.170 0 +0.07(+6.36%)
Oct 16, 2008 1.200 1.200 0.9700 1.100 50,500 -0.08(-6.78%)
Oct 15, 2008 1.160 1.180 1.070 1.180 93,330 +0.03(+2.61%)
Oct 14, 2008 1.130 1.150 1.050 1.150 76,960 +0.13(+12.75%)
Oct 13, 2008 0.8900 1.080 0.8900 1.020 50,158 +0.01(+0.99%)
Oct 10, 2008 0.8200 1.010 0.8000 1.010 0 +0.11(+12.22%)
Oct 09, 2008 0.9700 1.000 0.8700 0.9000 66,650 -0.07(-7.22%)
Oct 08, 2008 0.9900 1.020 0.9500 0.9700 65,050 -0.10(-9.35%)
Oct 07, 2008 1.200 1.200 1.070 1.070 24,506 -0.11(-9.31%)
Oct 06, 2008 1.180 1.190 1.100 1.180 49,920 -0.07(-5.61%)
Oct 03, 2008 1.300 1.350 1.250 1.250 0 -0.10(-7.41%)
Oct 02, 2008 1.345 1.350 1.280 1.350 49,050 -0.04(-2.88%)
Oct 01, 2008 1.460 1.460 1.390 1.390 43,499 -0.02(-1.42%)
Sep 30, 2008 1.320 1.420 1.320 1.410 23,910 +0.05(+3.68%)
Sep 29, 2008 1.470 1.470 1.300 1.360 33,150 -0.12(-8.11%)
Sep 26, 2008 1.590 1.590 1.420 1.480 0 +0.02(+1.37%)
Sep 25, 2008 1.520 1.520 1.420 1.460 29,540 -0.02(-1.34%)
Sep 24, 2008 1.380 1.480 1.300 1.480 134,388 +0.13(+9.62%)
Sep 23, 2008 1.200 1.350 1.200 1.350 49,260 +0.10(+8.00%)
Sep 22, 2008 1.200 1.250 1.200 1.250 19,077 +0.05(+4.17%)
Sep 19, 2008 1.210 1.290 1.200 1.200 0 -0.01(-0.83%)
Sep 18, 2008 1.110 1.210 1.110 1.210 33,808 +0.06(+5.22%)
Sep 17, 2008 1.120 1.180 1.120 1.150 39,800 +0.03(+2.68%)
Sep 16, 2008 1.100 1.180 1.080 1.120 66,696 -0.03(-2.61%)
Sep 15, 2008 1.180 1.180 1.140 1.150 59,700 -0.05(-4.10%)
Sep 12, 2008 1.230 1.240 1.180 1.199 0 -0.03(-2.50%)
Sep 11, 2008 1.190 1.230 1.180 1.230 45,400 +0.04(+3.36%)
Sep 10, 2008 1.200 1.200 1.170 1.190 42,877 -0.06(-4.80%)
Sep 09, 2008 1.200 1.280 1.190 1.250 52,757 +0.03(+2.46%)
Sep 08, 2008 1.150 1.220 1.140 1.220 69,800 +0.07(+6.09%)
Sep 05, 2008 1.150 1.150 1.140 1.150 0 +0.00(+0.00%)
Sep 04, 2008 1.150 1.150 1.145 1.150 5,500 +0.00(+0.00%)
Sep 03, 2008 1.170 1.170 1.140 1.150 18,900 -0.05(-4.17%)
Sep 02, 2008 1.180 1.200 1.180 1.200 4,250 +0.00(+0.01%)
Aug 29, 2008 1.200 1.200 1.130 1.200 0 +0.02(+1.69%)
Aug 28, 2008 1.180 1.190 1.180 1.180 4,400 -0.01(-0.84%)
Aug 27, 2008 1.150 1.190 1.150 1.190 16,000 +0.04(+3.48%)
Aug 26, 2008 1.170 1.180 1.150 1.150 11,700 -0.02(-1.71%)
Aug 25, 2008 1.170 1.200 1.170 1.170 4,600 +0.00(+0.00%)
Aug 22, 2008 1.200 1.200 1.170 1.170 0 -0.01(-0.85%)
Aug 21, 2008 1.150 1.200 1.150 1.180 2,601 -0.01(-0.84%)
Aug 20, 2008 1.170 1.200 1.166 1.190 30,391 +0.01(+0.85%)
Aug 19, 2008 1.140 1.200 1.140 1.180 11,179 +0.00(+0.00%)
Aug 18, 2008 1.220 1.230 1.180 1.180 30,700 -0.04(-3.28%)
Aug 15, 2008 1.180 1.250 1.180 1.220 0 +0.02(+1.67%)
Aug 14, 2008 1.180 1.220 1.160 1.200 45,455 +0.04(+3.45%)
Aug 13, 2008 1.140 1.180 1.140 1.160 54,685 +0.04(+3.76%)
Aug 12, 2008 1.090 1.140 1.090 1.118 36,360 +0.02(+1.64%)
Aug 11, 2008 1.060 1.110 1.050 1.100 45,899 +0.05(+4.76%)
Aug 08, 2008 1.020 1.070 1.020 1.050 46,300 +0.03(+2.94%)
Aug 07, 2008 1.040 1.060 1.020 1.020 17,550 -0.02(-1.92%)
Aug 06, 2008 1.040 1.060 1.030 1.040 79,801 +0.00(+0.01%)
Aug 05, 2008 1.010 1.050 1.010 1.040 17,015 +0.01(+0.96%)
Aug 04, 2008 0.9900 1.030 0.9900 1.030 5,587 +0.00(+0.00%)
Aug 01, 2008 1.030 1.050 0.9900 1.030 30,300 +0.00(+0.00%)
Jul 31, 2008 1.020 1.050 1.000 1.030 32,740 -0.01(-0.96%)
Jul 30, 2008 1.050 1.050 1.020 1.040 44,225 -0.01(-0.95%)
Jul 29, 2008 1.050 1.060 1.000 1.050 5,600 +0.05(+5.00%)
Jul 28, 2008 1.030 1.040 0.9860 1.000 41,900 -0.06(-5.66%)
Jul 25, 2008 1.030 1.060 1.030 1.060 9,525 +0.01(+0.95%)
Jul 24, 2008 1.050 1.070 1.030 1.050 20,700 +0.00(+0.00%)
Jul 23, 2008 1.110 1.110 1.000 1.050 50,300 -0.02(-1.87%)
Jul 22, 2008 1.050 1.070 1.040 1.070 2,100 +0.01(+0.94%)
Jul 21, 2008 1.030 1.100 1.010 1.060 77,537 +0.05(+4.95%)
Jul 18, 2008 1.010 1.020 1.010 1.010 13,700 +0.00(+0.00%)
Jul 17, 2008 0.9900 1.020 0.9900 1.010 17,849 +0.01(+1.00%)
Jul 16, 2008 1.000 1.030 1.000 1.000 13,725 -0.03(-2.91%)
Jul 15, 2008 1.020 1.050 1.020 1.030 23,700 +0.00(+0.00%)
Jul 14, 2008 1.110 1.110 1.020 1.030 43,765 +0.00(+0.00%)
Jul 11, 2008 1.020 1.050 1.020 1.030 90,980 +0.02(+1.98%)
Jul 10, 2008 0.9100 1.020 0.9100 1.010 22,940 +0.06(+6.32%)
Jul 09, 2008 0.9200 0.9600 0.9200 0.9500 64,287 +0.03(+3.26%)
Jul 08, 2008 0.9500 0.9500 0.9000 0.9200 58,413 -0.03(-3.16%)
Jul 07, 2008 0.9325 0.9500 0.9301 0.9500 9,675 +0.02(+2.15%)
Jul 04, 2008 0.9201 0.9400 0.9201 0.9300 2,100 +0.00(+0.00%)
Jul 03, 2008 0.9201 0.9400 0.9201 0.9300 2,100 -0.01(-1.06%)
Jul 02, 2008 0.9200 0.9400 0.9200 0.9400 20,576 +0.01(+1.08%)
Jul 01, 2008 0.9200 0.9500 0.9200 0.9300 2,728 -0.03(-3.12%)
Jun 30, 2008 0.9400 0.9600 0.9100 0.9600 13,163 +0.02(+2.14%)
Jun 27, 2008 0.9800 0.9800 0.9000 0.9399 51,222 -0.00(-0.01%)
Jun 26, 2008 0.9100 0.9500 0.9000 0.9400 70,300 +0.00(+0.00%)
Jun 25, 2008 0.9400 0.9400 0.9300 0.9400 41,384 +0.01(+1.08%)
Jun 24, 2008 1.000 1.000 0.9000 0.9300 184,318 -0.07(-7.00%)
Jun 23, 2008 0.9700 1.000 0.9700 1.000 19,900 +0.03(+3.09%)
Jun 20, 2008 1.000 1.020 0.9700 0.9700 71,642 -0.03(-3.00%)
Jun 19, 2008 1.010 1.030 1.000 1.000 35,982 -0.01(-0.99%)
Jun 18, 2008 1.060 1.060 1.010 1.010 8,870 +0.00(+0.00%)
Jun 17, 2008 1.030 1.030 1.010 1.010 9,975 -0.00(-0.01%)
Jun 16, 2008 1.060 1.060 1.010 1.010 2,070 +0.01(+1.01%)
Jun 13, 2008 1.030 1.040 1.000 1.000 102,100 -0.02(-1.96%)
Jun 12, 2008 1.020 1.060 1.020 1.020 42,024 -0.01(-0.97%)
Jun 11, 2008 1.030 1.040 1.030 1.030 13,041 +0.01(+0.98%)
Jun 10, 2008 1.020 1.040 1.010 1.020 7,330 +0.00(+0.00%)
Jun 09, 2008 1.040 1.060 1.020 1.020 34,830 +0.00(+0.00%)
Jun 06, 2008 1.060 1.060 1.020 1.020 15,000 -0.04(-3.77%)
Jun 05, 2008 1.050 1.060 1.020 1.060 32,525 +0.03(+2.91%)
Jun 04, 2008 1.040 1.070 1.030 1.030 52,360 -0.03(-2.83%)
Jun 03, 2008 1.080 1.080 1.040 1.060 22,584 +0.01(+0.95%)
Jun 02, 2008 1.050 1.070 1.050 1.050 15,157 -0.02(-1.87%)
May 30, 2008 1.050 1.080 1.040 1.070 28,406 +0.02(+1.90%)
May 29, 2008 1.070 1.080 1.050 1.050 93,592 -0.01(-0.94%)
May 28, 2008 1.070 1.080 1.040 1.060 93,600 -0.02(-1.85%)
May 27, 2008 1.080 1.090 1.060 1.080 35,328 -0.01(-0.92%)
May 26, 2008 1.100 1.100 1.060 1.090 0 +0.00(+0.00%)
May 23, 2008 1.100 1.100 1.060 1.090 13,700 +0.00(+0.01%)
May 22, 2008 1.090 1.110 1.060 1.090 39,850 -0.00(-0.01%)
May 21, 2008 1.030 1.090 1.020 1.090 99,840 +0.04(+3.81%)
May 20, 2008 1.060 1.090 1.040 1.050 71,147 -0.02(-1.87%)
May 19, 2008 1.070 1.100 1.070 1.070 50,800 -0.01(-0.93%)
May 16, 2008 1.050 1.100 1.050 1.080 71,425 +0.00(+0.00%)
May 15, 2008 1.090 1.100 1.040 1.080 116,456 -0.01(-0.92%)
May 14, 2008 1.180 1.180 1.060 1.090 233,897 -0.07(-6.03%)
May 13, 2008 1.120 1.160 1.120 1.160 44,925 +0.03(+2.65%)
May 12, 2008 1.110 1.150 1.110 1.130 59,991 +0.00(+0.00%)
May 09, 2008 1.110 1.130 1.080 1.130 33,500 +0.02(+1.80%)
May 08, 2008 1.120 1.120 1.080 1.110 18,080 +0.01(+0.91%)
May 07, 2008 1.080 1.110 1.080 1.100 28,750 +0.02(+1.85%)
May 06, 2008 1.080 1.120 1.070 1.080 163,211 -0.02(-1.82%)
May 05, 2008 1.100 1.100 1.070 1.100 42,247 +0.01(+0.92%)
May 02, 2008 1.146 1.170 1.000 1.090 257,780 -0.06(-5.22%)
May 01, 2008 1.160 1.200 1.120 1.150 107,653 -0.03(-2.54%)
Apr 30, 2008 1.210 1.210 1.174 1.180 16,293 -0.01(-0.84%)
Apr 29, 2008 1.180 1.202 1.180 1.190 40,860 -0.01(-0.92%)
Apr 28, 2008 1.190 1.210 1.190 1.201 7,200 +0.01(+0.92%)
Apr 25, 2008 1.180 1.200 1.180 1.190 13,800 -0.01(-0.83%)
Apr 24, 2008 1.190 1.210 1.180 1.200 10,400 +0.01(+0.84%)
Apr 23, 2008 1.150 1.210 1.150 1.190 18,116 +0.02(+1.71%)
Apr 22, 2008 1.180 1.220 1.170 1.170 33,715 -0.03(-2.50%)
Apr 21, 2008 1.200 1.220 1.180 1.200 17,300 +0.00(+0.00%)
Apr 18, 2008 1.200 1.220 1.180 1.200 35,080 +0.01(+0.84%)
Apr 17, 2008 1.160 1.410 1.110 1.190 518,743 +0.00(+0.00%)
Apr 16, 2008 1.200 1.200 1.190 1.190 36,325 -0.01(-0.83%)
Apr 15, 2008 1.190 1.210 1.180 1.200 22,000 +0.01(+0.84%)
Apr 14, 2008 1.180 1.210 1.180 1.190 9,480 -0.01(-0.83%)
Apr 11, 2008 1.180 1.200 1.170 1.200 37,775 +0.02(+1.69%)
Apr 10, 2008 1.200 1.210 1.170 1.180 44,100 -0.01(-0.84%)
Apr 09, 2008 1.200 1.200 1.170 1.190 39,400 -0.01(-0.83%)
Apr 08, 2008 1.180 1.200 1.170 1.200 54,000 +0.01(+0.84%)
Apr 07, 2008 1.190 1.200 1.180 1.190 27,200 +0.00(+0.00%)
Apr 04, 2008 1.200 1.210 1.180 1.190 43,900 -0.01(-0.83%)
Apr 03, 2008 1.240 1.240 1.200 1.200 28,064 -0.02(-1.64%)
Apr 02, 2008 1.170 1.230 1.170 1.220 119,100 +0.05(+4.27%)
Apr 01, 2008 1.160 1.180 1.150 1.170 67,700 -0.01(-0.85%)
Mar 31, 2008 1.160 1.190 1.150 1.180 82,800 +0.00(+0.00%)
Mar 28, 2008 1.200 1.200 1.170 1.180 24,100 -0.02(-1.67%)
Mar 27, 2008 1.190 1.200 1.171 1.200 33,700 +0.00(+0.00%)
Mar 26, 2008 1.140 1.200 1.140 1.200 43,900 +0.03(+2.56%)
Mar 25, 2008 1.150 1.180 1.150 1.170 72,000 -0.01(-0.85%)
Mar 24, 2008 1.160 1.190 1.140 1.180 99,700 +0.02(+1.72%)
Mar 21, 2008 1.240 1.340 1.150 1.160 291,800 +0.00(+0.00%)
Mar 20, 2008 1.240 1.340 1.150 1.160 291,800 -0.22(-15.94%)
Mar 19, 2008 1.341 1.380 1.300 1.380 41,180 +0.04(+2.99%)
Mar 18, 2008 1.380 1.380 1.340 1.340 14,875 -0.04(-2.90%)
Mar 17, 2008 1.380 1.380 1.310 1.380 21,440 -0.03(-2.13%)
Mar 14, 2008 1.360 1.410 1.360 1.410 31,800 +0.03(+2.17%)
Mar 13, 2008 1.360 1.380 1.340 1.380 35,980 +0.01(+0.73%)
Mar 12, 2008 1.400 1.400 1.350 1.370 35,200 -0.04(-2.84%)
Mar 11, 2008 1.400 1.410 1.380 1.410 3,600 +0.03(+2.17%)
Mar 10, 2008 1.420 1.420 1.380 1.380 26,935 -0.03(-2.13%)
Mar 07, 2008 1.380 1.430 1.380 1.410 16,271 +0.01(+0.71%)
Mar 06, 2008 1.380 1.420 1.380 1.400 48,720 +0.00(+0.00%)
Mar 05, 2008 1.450 1.450 1.400 1.400 20,000 -0.03(-2.10%)
Mar 04, 2008 1.440 1.500 1.400 1.430 89,900 -0.04(-2.72%)
Mar 03, 2008 1.390 1.480 1.380 1.470 81,200 +0.06(+4.26%)
Feb 29, 2008 1.450 1.460 1.380 1.410 78,087 -0.03(-2.08%)
Feb 28, 2008 1.460 1.470 1.420 1.440 89,775 +0.01(+0.70%)
Feb 27, 2008 1.410 1.430 1.390 1.430 79,951 +0.01(+0.70%)
Feb 26, 2008 1.450 1.450 1.420 1.420 13,900 +0.00(+0.00%)
Feb 25, 2008 1.400 1.440 1.400 1.420 7,900 +0.02(+1.43%)
Feb 22, 2008 1.400 1.450 1.400 1.400 23,600 -0.02(-1.41%)
Feb 21, 2008 1.440 1.440 1.410 1.420 23,500 +0.00(+0.00%)
Feb 20, 2008 1.470 1.470 1.420 1.420 22,700 +0.00(+0.00%)
Feb 19, 2008 1.390 1.450 1.390 1.420 32,800 +0.03(+2.16%)
Feb 18, 2008 1.360 1.400 1.360 1.390 0 +0.00(+0.00%)
Feb 15, 2008 1.360 1.400 1.360 1.390 14,184 +0.01(+0.72%)
Feb 14, 2008 1.410 1.420 1.350 1.380 71,200 -0.01(-0.72%)
Feb 13, 2008 1.400 1.420 1.390 1.390 47,243 +0.00(+0.00%)
Feb 12, 2008 1.410 1.430 1.360 1.390 32,800 -0.01(-0.71%)
Feb 11, 2008 1.400 1.430 1.370 1.400 45,950 -0.01(-0.71%)
Feb 08, 2008 1.430 1.460 1.400 1.410 21,150 -0.02(-1.40%)
Feb 07, 2008 1.480 1.480 1.430 1.430 22,085 -0.05(-3.38%)
Feb 06, 2008 1.420 1.510 1.420 1.480 46,252 +0.04(+2.78%)
Feb 05, 2008 1.450 1.470 1.380 1.440 85,400 -0.01(-0.69%)
Feb 04, 2008 1.440 1.470 1.440 1.450 28,100 +0.00(+0.00%)
Feb 01, 2008 1.490 1.490 1.440 1.450 22,810 -0.02(-1.36%)
Jan 31, 2008 1.320 1.470 1.320 1.470 84,000 +0.07(+5.00%)
Jan 30, 2008 1.500 1.500 1.380 1.400 237,701 -0.09(-6.04%)
Jan 29, 2008 1.550 1.550 1.470 1.490 35,100 -0.01(-0.67%)
Jan 28, 2008 1.470 1.540 1.470 1.500 66,580 +0.03(+2.04%)
Jan 25, 2008 1.660 1.660 1.470 1.470 147,301 -0.13(-8.13%)
Jan 24, 2008 1.560 1.650 1.500 1.600 80,600 +0.01(+0.63%)
Jan 23, 2008 1.520 1.650 1.520 1.590 102,800 -0.03(-1.85%)
Jan 22, 2008 1.650 1.650 1.470 1.620 131,500 -0.01(-0.61%)
Jan 21, 2008 1.600 1.650 1.580 1.630 0 +0.00(+0.00%)
Jan 18, 2008 1.600 1.650 1.580 1.630 179,255 +0.08(+5.16%)
Jan 17, 2008 1.500 1.550 1.481 1.550 179,100 +0.05(+3.33%)
Jan 16, 2008 1.450 1.520 1.400 1.500 397,854 +0.04(+2.74%)
Jan 15, 2008 1.500 1.510 1.460 1.460 58,266 -0.04(-2.67%)
Jan 14, 2008 1.580 1.580 1.500 1.500 186,870 -0.05(-3.23%)
Jan 11, 2008 1.570 1.600 1.520 1.550 77,004 -0.02(-1.27%)
Jan 10, 2008 1.560 1.600 1.560 1.570 59,904 -0.01(-0.63%)
Jan 09, 2008 1.590 1.620 1.580 1.580 43,910 -0.03(-1.86%)
Jan 08, 2008 1.620 1.630 1.550 1.610 89,449 +0.03(+1.90%)
Jan 07, 2008 1.600 1.630 1.570 1.580 245,100 -0.02(-1.25%)
Jan 04, 2008 1.550 1.650 1.550 1.600 74,845 +0.00(+0.00%)
Jan 03, 2008 1.620 1.640 1.590 1.600 73,878 -0.03(-1.84%)
Jan 02, 2008 1.710 1.720 1.620 1.630 118,200 -0.05(-2.98%)
Jan 01, 2008 1.520 1.690 1.520 1.680 0 +0.00(+0.00%)
Dec 31, 2007 1.520 1.690 1.520 1.680 152,500 +0.08(+5.00%)
Dec 28, 2007 1.590 1.600 1.520 1.600 120,500 +0.00(+0.00%)
Dec 27, 2007 1.620 1.630 1.580 1.600 96,186 +0.00(+0.00%)
Dec 26, 2007 1.680 1.680 1.600 1.600 89,880 -0.04(-2.44%)
Dec 24, 2007 1.650 1.690 1.630 1.640 67,400 -0.02(-1.20%)
Dec 21, 2007 1.650 1.700 1.610 1.660 49,100 -0.03(-1.78%)
Dec 20, 2007 1.670 1.690 1.660 1.690 35,700 +0.00(+0.00%)
Dec 19, 2007 1.610 1.690 1.600 1.690 65,500 +0.09(+5.62%)
Dec 18, 2007 1.640 1.650 1.590 1.600 66,100 -0.04(-2.44%)
Dec 17, 2007 1.610 1.660 1.600 1.640 22,000 +0.00(+0.00%)
Dec 14, 2007 1.650 1.680 1.620 1.640 25,700 +0.00(+0.00%)
Dec 13, 2007 1.650 1.690 1.640 1.640 37,895 -0.01(-0.61%)
Dec 12, 2007 1.720 1.720 1.650 1.650 46,200 -0.05(-2.94%)
Dec 11, 2007 1.700 1.750 1.680 1.700 54,300 +0.04(+2.41%)
Dec 10, 2007 1.640 1.680 1.620 1.660 18,700 +0.04(+2.47%)
Dec 07, 2007 1.650 1.650 1.620 1.620 6,600 -0.01(-0.61%)
Dec 06, 2007 1.660 1.660 1.550 1.630 68,600 -0.03(-1.81%)
Dec 05, 2007 1.700 1.700 1.650 1.660 10,600 +0.00(+0.00%)
Dec 04, 2007 1.650 1.700 1.640 1.660 82,800 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.