Alpha Pro Tech (NY: APT )

6.190 USD -0.010 (-0.16%)
Official Closing Price Updated: 6:30 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1.980 1.980 1.950 1.980 13,600 -0.00(-0.08%)
May 27, 2005 1.990 1.990 1.950 1.982 23,200 +0.01(+0.58%)
May 26, 2005 1.950 2.000 1.940 1.970 47,100 +0.02(+1.03%)
May 25, 2005 1.900 1.950 1.860 1.950 92,300 +0.10(+5.41%)
May 24, 2005 1.870 1.910 1.830 1.850 40,000 -0.07(-3.65%)
May 23, 2005 1.910 1.950 1.900 1.920 21,900 +0.03(+1.59%)
May 20, 2005 1.900 1.900 1.850 1.890 18,300 -0.01(-0.53%)
May 19, 2005 1.990 2.010 1.880 1.900 65,100 -0.09(-4.52%)
May 18, 2005 1.960 2.010 1.950 1.990 51,200 +0.01(+0.51%)
May 17, 2005 1.950 2.000 1.870 1.980 65,800 +0.00(+0.00%)
May 16, 2005 2.000 2.000 1.940 1.980 41,300 -0.03(-1.49%)
May 13, 2005 2.050 2.050 2.000 2.010 30,100 -0.04(-1.95%)
May 12, 2005 2.130 2.130 1.990 2.050 93,100 -0.07(-3.30%)
May 11, 2005 2.190 2.200 2.100 2.120 147,100 -0.07(-3.20%)
May 10, 2005 2.100 2.270 2.100 2.190 386,000 +0.06(+2.82%)
May 09, 2005 2.030 2.130 2.000 2.130 101,200 +0.10(+4.93%)
May 06, 2005 2.050 2.050 1.990 2.030 11,400 -0.01(-0.49%)
May 05, 2005 2.040 2.040 2.000 2.040 15,400 +0.00(+0.00%)
May 04, 2005 2.000 2.040 1.960 2.040 19,200 +0.01(+0.49%)
May 03, 2005 1.970 2.040 1.970 2.030 21,800 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.