Alpha Pro Tech (NY: APT )

4.360 +0.080 (+1.87%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.070 2.090 2.030 2.050 31,800 -0.05(-2.38%)
Nov 26, 2003 2.030 2.100 2.000 2.100 77,700 +0.04(+1.94%)
Nov 25, 2003 2.100 2.100 2.040 2.060 28,400 +0.00(+0.00%)
Nov 24, 2003 2.050 2.120 2.010 2.060 36,500 +0.01(+0.49%)
Nov 21, 2003 2.100 2.110 2.050 2.050 18,900 -0.05(-2.38%)
Nov 20, 2003 2.150 2.150 2.090 2.100 21,600 +0.00(+0.00%)
Nov 19, 2003 2.080 2.080 2.080 2.100 62,200 -0.06(-2.78%)
Nov 18, 2003 2.100 2.160 2.100 2.160 46,800 +0.13(+6.40%)
Nov 17, 2003 2.050 2.060 2.030 2.030 25,800 -0.02(-0.98%)
Nov 14, 2003 2.110 2.150 2.030 2.050 114,400 -0.09(-4.21%)
Nov 13, 2003 2.170 2.200 2.130 2.140 51,400 -0.03(-1.38%)
Nov 12, 2003 2.240 2.240 2.160 2.170 59,500 +0.01(+0.46%)
Nov 11, 2003 2.290 2.290 2.160 2.160 81,800 -0.09(-4.00%)
Nov 10, 2003 2.120 2.270 2.120 2.250 183,200 +0.15(+7.14%)
Nov 07, 2003 2.140 2.150 2.070 2.100 74,400 -0.05(-2.33%)
Nov 06, 2003 2.110 2.150 2.100 2.150 64,500 +0.05(+2.38%)
Nov 05, 2003 2.260 2.120 2.060 2.100 66,900 -0.07(-3.23%)
Nov 04, 2003 2.260 2.260 2.150 2.170 102,520 -0.08(-3.56%)
Nov 03, 2003 2.250 2.270 2.250 2.250 192,624 +0.03(+1.35%)
Oct 31, 2003 2.100 2.240 2.100 2.220 229,600 +0.17(+8.29%)
Oct 30, 2003 2.050 2.070 2.010 2.050 347,100 +0.13(+6.77%)
Oct 29, 2003 1.900 1.940 1.890 1.920 57,400 +0.04(+2.13%)
Oct 28, 2003 1.860 1.910 1.850 1.880 77,600 -0.01(-0.53%)
Oct 27, 2003 1.790 1.890 1.770 1.890 93,300 +0.00(+0.00%)
Oct 24, 2003 1.960 1.960 1.850 1.890 82,600 -0.09(-4.55%)
Oct 23, 2003 2.050 2.050 1.950 1.980 83,500 -0.11(-5.26%)
Oct 22, 2003 2.140 2.150 2.030 2.090 111,500 -0.05(-2.34%)
Oct 21, 2003 2.150 2.150 2.090 2.140 123,400 +0.02(+0.94%)
Oct 20, 2003 2.150 2.150 2.060 2.120 260,700 +0.07(+3.41%)
Oct 17, 2003 2.000 2.120 1.990 2.050 169,400 +0.05(+2.50%)
Oct 16, 2003 1.950 2.000 1.950 2.000 107,000 +0.05(+2.56%)
Oct 15, 2003 1.980 2.000 1.980 1.950 229,300 -0.01(-0.51%)
Oct 14, 2003 1.720 1.970 1.720 1.960 388,200 +0.25(+14.62%)
Oct 13, 2003 1.620 1.720 1.600 1.710 80,900 +0.09(+5.56%)
Oct 10, 2003 1.630 1.650 1.600 1.620 59,200 -0.03(-1.82%)
Oct 09, 2003 1.680 1.690 1.620 1.650 87,900 -0.01(-0.60%)
Oct 08, 2003 1.680 1.660 1.610 1.660 36,800 -0.02(-1.19%)
Oct 07, 2003 1.650 1.680 1.630 1.680 30,800 +0.06(+3.70%)
Oct 06, 2003 1.630 1.630 1.620 1.620 5,500 -0.01(-0.61%)
Oct 03, 2003 1.620 1.640 1.610 1.630 37,600 -0.02(-1.21%)
Oct 02, 2003 1.610 1.650 1.610 1.650 23,800 -0.04(-2.37%)
Oct 01, 2003 1.660 1.690 1.650 1.690 48,100 +0.01(+0.60%)
Sep 30, 2003 1.680 1.700 1.670 1.680 14,800 +0.02(+1.20%)
Sep 29, 2003 1.680 1.680 1.600 1.660 42,400 +0.03(+1.84%)
Sep 26, 2003 1.620 1.670 1.600 1.630 101,500 -0.07(-4.12%)
Sep 25, 2003 1.700 1.740 1.700 1.700 49,500 -0.01(-0.58%)
Sep 24, 2003 1.760 1.790 1.710 1.710 56,400 -0.04(-2.29%)
Sep 23, 2003 1.780 1.790 1.750 1.750 39,800 -0.01(-0.57%)
Sep 22, 2003 1.800 1.800 1.740 1.760 30,300 -0.04(-2.22%)
Sep 19, 2003 1.810 1.850 1.750 1.800 50,600 +0.00(+0.00%)
Sep 18, 2003 1.800 1.850 1.800 1.800 42,800 -0.02(-1.10%)
Sep 17, 2003 1.770 1.770 1.770 1.820 39,600 +0.03(+1.68%)
Sep 16, 2003 1.850 1.860 1.790 1.790 59,300 -0.04(-2.19%)
Sep 15, 2003 1.830 1.880 1.800 1.830 80,600 +0.04(+2.23%)
Sep 12, 2003 1.770 1.800 1.740 1.790 24,400 +0.02(+1.13%)
Sep 11, 2003 1.710 1.800 1.710 1.770 57,500 +0.06(+3.51%)
Sep 10, 2003 1.800 1.800 1.710 1.710 108,500 -0.09(-5.00%)
Sep 09, 2003 1.910 1.920 1.770 1.800 225,200 -0.07(-3.74%)
Sep 08, 2003 1.690 1.880 1.630 1.870 151,600 +0.19(+11.31%)
Sep 05, 2003 1.710 1.710 1.640 1.680 34,000 -0.02(-1.18%)
Sep 04, 2003 1.710 1.750 1.700 1.700 76,600 -0.05(-2.86%)
Sep 03, 2003 1.750 1.780 1.700 1.750 48,200 +0.00(+0.00%)
Sep 02, 2003 1.770 1.770 1.700 1.750 55,900 +0.02(+1.16%)
Aug 29, 2003 1.640 1.760 1.640 1.730 83,500 +0.04(+2.37%)
Aug 28, 2003 1.590 1.700 1.590 1.690 37,800 +0.07(+4.32%)
Aug 27, 2003 1.580 1.650 1.570 1.620 78,400 +0.04(+2.53%)
Aug 26, 2003 1.590 1.590 1.510 1.580 49,600 +0.04(+2.60%)
Aug 25, 2003 1.550 1.570 1.530 1.540 32,200 -0.03(-1.91%)
Aug 22, 2003 1.500 1.570 1.500 1.570 47,600 +0.02(+1.29%)
Aug 21, 2003 1.540 1.580 1.500 1.550 63,800 +0.06(+4.03%)
Aug 20, 2003 1.460 1.500 1.450 1.490 59,100 -0.01(-0.67%)
Aug 19, 2003 1.450 1.510 1.430 1.500 54,300 +0.00(+0.00%)
Aug 18, 2003 1.560 1.570 1.450 1.500 69,700 -0.04(-2.60%)
Aug 15, 2003 1.540 1.540 1.540 1.540 1,200 +0.02(+1.32%)
Aug 14, 2003 1.570 1.570 1.510 1.520 47,300 -0.05(-3.18%)
Aug 13, 2003 1.400 1.590 1.400 1.570 108,900 +0.18(+12.95%)
Aug 12, 2003 1.340 1.400 1.330 1.390 25,600 +0.03(+2.21%)
Aug 11, 2003 1.350 1.400 1.330 1.360 42,400 +0.03(+2.26%)
Aug 08, 2003 1.340 1.360 1.300 1.330 48,300 -0.04(-2.92%)
Aug 07, 2003 1.470 1.470 1.160 1.370 243,200 -0.10(-6.80%)
Aug 06, 2003 1.550 1.580 1.400 1.470 144,300 -0.08(-5.16%)
Aug 05, 2003 1.570 1.580 1.510 1.550 140,000 +0.02(+1.31%)
Aug 04, 2003 1.560 1.600 1.510 1.530 71,400 -0.08(-4.97%)
Aug 01, 2003 1.600 1.670 1.510 1.610 287,000 -0.04(-2.42%)
Jul 31, 2003 1.860 1.980 1.650 1.650 333,800 -0.19(-10.33%)
Jul 30, 2003 1.870 1.870 1.820 1.840 8,300 -0.01(-0.54%)
Jul 29, 2003 1.820 1.850 1.800 1.850 51,100 +0.04(+2.21%)
Jul 28, 2003 1.810 1.850 1.800 1.810 29,200 -0.02(-1.09%)
Jul 25, 2003 1.850 1.850 1.800 1.830 38,800 -0.02(-1.08%)
Jul 24, 2003 1.800 1.850 1.780 1.850 52,800 +0.01(+0.54%)
Jul 23, 2003 1.800 1.850 1.760 1.840 52,200 +0.01(+0.55%)
Jul 22, 2003 1.850 1.850 1.780 1.830 41,700 -0.01(-0.54%)
Jul 21, 2003 1.840 1.840 1.770 1.840 14,600 -0.01(-0.54%)
Jul 18, 2003 1.810 1.880 1.750 1.850 20,200 +0.04(+2.21%)
Jul 17, 2003 1.870 1.870 1.770 1.810 49,200 -0.01(-0.55%)
Jul 16, 2003 1.820 1.900 1.780 1.820 141,700 +0.00(+0.00%)
Jul 15, 2003 1.850 1.880 1.810 1.820 51,800 -0.04(-2.15%)
Jul 14, 2003 1.910 1.950 1.820 1.860 104,900 -0.04(-2.11%)
Jul 11, 2003 1.940 1.950 1.880 1.900 71,300 -0.04(-2.06%)
Jul 10, 2003 1.950 1.950 1.820 1.940 106,400 +0.05(+2.65%)
Jul 09, 2003 1.850 1.900 1.810 1.890 128,000 +0.04(+2.16%)
Jul 08, 2003 1.840 1.850 1.800 1.850 61,500 +0.04(+2.21%)
Jul 07, 2003 1.750 1.850 1.720 1.810 61,500 +0.03(+1.69%)
Jul 03, 2003 1.750 1.780 1.710 1.780 37,200 +0.03(+1.71%)
Jul 02, 2003 1.780 1.780 1.710 1.750 54,500 +0.04(+2.34%)
Jul 01, 2003 1.800 1.800 1.700 1.710 48,000 -0.07(-3.93%)
Jun 30, 2003 1.680 1.800 1.660 1.780 58,500 +0.10(+5.95%)
Jun 27, 2003 1.680 1.720 1.660 1.680 52,200 -0.05(-2.89%)
Jun 26, 2003 1.710 1.800 1.650 1.730 57,100 +0.02(+1.17%)
Jun 25, 2003 1.900 1.900 1.700 1.710 134,600 -0.09(-5.00%)
Jun 24, 2003 1.530 1.800 1.520 1.800 212,000 +0.23(+14.65%)
Jun 23, 2003 1.720 1.720 1.530 1.570 227,800 -0.16(-9.25%)
Jun 20, 2003 1.730 1.800 1.700 1.730 146,800 -0.02(-1.14%)
Jun 19, 2003 1.840 1.870 1.730 1.750 273,900 -0.13(-6.91%)
Jun 18, 2003 1.820 1.950 1.820 1.880 195,600 -0.08(-4.08%)
Jun 17, 2003 1.950 2.000 1.900 1.960 168,100 -0.06(-2.97%)
Jun 16, 2003 2.080 2.080 1.910 2.020 231,300 -0.06(-2.88%)
Jun 13, 2003 2.080 2.170 2.070 2.080 123,100 -0.04(-1.89%)
Jun 12, 2003 2.090 2.150 2.060 2.120 154,100 +0.04(+1.92%)
Jun 11, 2003 2.120 2.140 2.000 2.080 296,900 -0.04(-1.89%)
Jun 10, 2003 2.110 2.230 2.110 2.120 159,400 -0.08(-3.64%)
Jun 09, 2003 2.270 2.280 2.150 2.200 119,600 -0.04(-1.79%)
Jun 06, 2003 2.250 2.280 2.200 2.240 118,700 +0.04(+1.82%)
Jun 05, 2003 2.180 2.250 2.150 2.200 214,500 -0.02(-0.90%)
Jun 04, 2003 2.310 2.310 2.180 2.220 122,700 -0.05(-2.20%)
Jun 03, 2003 2.300 2.350 2.160 2.270 270,000 +0.02(+0.89%)
Jun 02, 2003 2.400 2.400 2.200 2.250 446,900 -0.19(-7.79%)
May 30, 2003 2.600 2.700 2.400 2.440 600,700 -0.09(-3.56%)
May 29, 2003 2.300 2.560 2.300 2.530 1,038,600 +0.23(+10.00%)
May 28, 2003 2.240 2.300 2.190 2.300 248,900 +0.11(+5.02%)
May 27, 2003 2.300 2.350 2.160 2.190 385,300 -0.07(-3.10%)
May 23, 2003 2.170 2.340 2.120 2.260 361,300 +0.11(+5.12%)
May 22, 2003 2.110 2.160 2.100 2.150 90,700 +0.02(+0.94%)
May 21, 2003 2.170 2.180 2.100 2.130 119,000 +0.01(+0.47%)
May 20, 2003 2.220 2.250 2.100 2.120 251,600 +0.01(+0.47%)
May 19, 2003 2.230 2.290 2.100 2.110 304,500 -0.12(-5.38%)
May 16, 2003 2.100 2.280 2.090 2.230 300,300 +0.12(+5.69%)
May 15, 2003 2.240 2.240 2.100 2.110 228,800 -0.08(-3.65%)
May 14, 2003 2.210 2.250 2.110 2.190 343,600 -0.06(-2.67%)
May 13, 2003 2.290 2.350 2.240 2.250 226,100 -0.05(-2.17%)
May 12, 2003 2.350 2.350 2.240 2.300 307,900 -0.05(-2.13%)
May 09, 2003 2.610 2.740 2.250 2.350 733,600 -0.18(-7.11%)
May 08, 2003 2.180 2.600 2.130 2.530 1,354,900 +0.40(+18.78%)
May 07, 2003 2.050 2.200 2.000 2.130 428,600 +0.04(+1.91%)
May 06, 2003 2.150 2.170 1.990 2.090 774,700 -0.10(-4.57%)
May 05, 2003 2.330 2.380 2.000 2.190 468,100 -0.14(-6.01%)
May 02, 2003 2.350 2.450 2.210 2.330 543,900 +0.23(+10.95%)
Apr 30, 2003 2.250 2.400 2.010 2.100 1,526,500 -0.32(-13.22%)
Apr 29, 2003 2.840 2.850 2.290 2.420 1,840,300 -0.36(-12.95%)
Apr 28, 2003 3.100 3.200 2.780 2.780 1,697,800 -0.32(-10.32%)
Apr 25, 2003 2.990 3.150 2.760 3.100 1,612,900 +0.15(+5.08%)
Apr 24, 2003 2.600 2.980 2.600 2.950 2,110,100 +0.38(+14.79%)
Apr 23, 2003 2.500 2.650 2.330 2.570 831,000 +0.07(+2.80%)
Apr 22, 2003 2.730 2.740 2.480 2.500 878,600 -0.19(-7.06%)
Apr 21, 2003 2.350 2.700 2.260 2.690 1,598,600 +0.49(+22.27%)
Apr 17, 2003 2.320 2.410 1.900 2.200 970,700 -0.17(-7.17%)
Apr 16, 2003 2.500 2.750 2.250 2.370 2,022,000 -0.10(-4.05%)
Apr 15, 2003 2.090 2.490 2.070 2.470 1,439,100 +0.40(+19.32%)
Apr 14, 2003 1.880 2.150 1.880 2.070 708,200 +0.22(+11.89%)
Apr 11, 2003 1.980 1.980 1.700 1.850 423,800 -0.03(-1.60%)
Apr 10, 2003 2.060 2.190 1.780 1.880 1,093,400 -0.19(-9.18%)
Apr 09, 2003 1.600 2.080 1.590 2.070 1,197,700 +0.47(+29.37%)
Apr 08, 2003 1.560 1.600 1.460 1.600 229,600 +0.10(+6.67%)
Apr 07, 2003 1.530 1.590 1.460 1.500 146,300 +0.04(+2.74%)
Apr 04, 2003 1.580 1.590 1.400 1.460 193,400 -0.07(-4.58%)
Apr 03, 2003 1.480 1.590 1.480 1.530 308,800 +0.03(+2.00%)
Apr 02, 2003 1.700 1.700 1.460 1.500 384,600 -0.20(-11.76%)
Apr 01, 2003 2.050 2.050 1.350 1.700 1,020,100 -0.01(-0.58%)
Mar 31, 2003 1.150 1.710 1.080 1.710 792,200 +0.75(+78.12%)
Mar 27, 2003 0.9700 0.9800 0.9600 0.9600 4,600 +0.02(+2.13%)
Mar 26, 2003 0.9400 0.9400 0.9300 0.9400 23,100 +0.02(+2.17%)
Mar 25, 2003 0.9100 0.9500 0.9100 0.9200 22,300 +0.01(+1.10%)
Mar 24, 2003 0.9100 0.9200 0.9100 0.9100 7,300 -0.01(-1.09%)
Mar 21, 2003 0.9300 0.9400 0.9200 0.9200 29,600 +0.00(+0.00%)
Mar 20, 2003 0.9200 0.9200 0.9200 0.9200 2,000 +0.00(+0.00%)
Mar 19, 2003 0.9400 0.9500 0.9100 0.9200 29,000 -0.08(-8.00%)
Mar 18, 2003 0.9200 1.000 0.9200 1.000 119,900 +0.05(+5.26%)
Mar 17, 2003 0.9500 0.9700 0.9000 0.9500 8,200 +0.00(+0.00%)
Mar 14, 2003 0.9400 0.9500 0.9200 0.9500 30,100 +0.07(+7.95%)
Mar 13, 2003 0.9300 0.9300 0.8800 0.8800 41,500 +0.00(+0.00%)
Mar 12, 2003 0.9000 0.9200 0.8800 0.8800 13,900 -0.02(-2.22%)
Mar 11, 2003 0.9500 0.9600 0.9000 0.9000 5,400 +0.00(+0.00%)
Mar 10, 2003 0.9000 0.9000 0.9000 0.9000 4,300 -0.01(-1.10%)
Mar 07, 2003 0.9100 0.9100 0.9000 0.9100 4,900 +0.00(+0.00%)
Mar 06, 2003 0.9100 0.9100 0.9100 0.9100 1,000 -0.05(-5.21%)
Mar 05, 2003 0.9000 0.9600 0.9000 0.9600 20,700 +0.06(+6.67%)
Mar 04, 2003 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Mar 03, 2003 0.9000 0.9400 0.9000 0.9000 9,900 +0.00(+0.00%)
Feb 28, 2003 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Feb 27, 2003 0.9200 0.9300 0.9000 0.9000 2,400 +0.01(+1.12%)
Feb 26, 2003 0.9000 0.9000 0.8900 0.8900 3,400 -0.04(-4.30%)
Feb 25, 2003 0.9400 0.9400 0.8800 0.9300 1,200 +0.06(+6.90%)
Feb 24, 2003 0.8700 0.8700 0.8700 0.8700 1,300 +0.00(+0.00%)
Feb 21, 2003 0.9000 0.9000 0.8700 0.8700 8,100 -0.03(-3.33%)
Feb 20, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 19, 2003 0.8800 0.9000 0.8800 0.9000 19,000 -0.03(-3.23%)
Feb 18, 2003 0.9300 0.9300 0.9300 0.9300 1,100 +0.00(+0.00%)
Feb 14, 2003 0.9500 0.9500 0.9300 0.9300 2,200 +0.00(+0.00%)
Feb 13, 2003 0.9900 0.9900 0.9300 0.9300 12,200 -0.05(-5.10%)
Feb 12, 2003 0.9900 0.9900 0.9800 0.9800 2,100 +0.02(+2.08%)
Feb 11, 2003 0.9500 0.9600 0.9500 0.9600 4,000 -0.02(-2.04%)
Feb 10, 2003 0.9600 0.9800 0.9500 0.9800 48,200 +0.00(+0.00%)
Feb 07, 2003 1.000 1.040 0.9800 0.9800 20,100 -0.02(-2.00%)
Feb 06, 2003 1.000 1.000 1.000 1.000 5,100 +0.00(+0.00%)
Feb 05, 2003 1.000 1.050 1.000 1.000 16,500 +0.01(+1.01%)
Feb 04, 2003 0.9500 0.9900 0.9500 0.9900 11,900 +0.00(+0.00%)
Feb 03, 2003 1.020 1.050 0.9200 0.9900 42,600 -0.03(-2.94%)
Jan 31, 2003 0.9300 1.050 0.9200 1.020 26,600 +0.11(+12.09%)
Jan 30, 2003 0.9500 0.9600 0.9100 0.9100 14,600 -0.04(-4.21%)
Jan 29, 2003 1.000 1.000 0.9500 0.9500 4,800 -0.05(-5.00%)
Jan 28, 2003 0.9200 1.050 0.9200 1.000 15,800 +0.08(+8.70%)
Jan 27, 2003 0.9200 0.9900 0.9200 0.9200 22,000 -0.07(-7.07%)
Jan 24, 2003 0.9400 0.9900 0.9100 0.9900 11,600 +0.08(+8.79%)
Jan 23, 2003 0.9300 0.9900 0.9100 0.9100 18,600 +0.00(+0.00%)
Jan 22, 2003 0.9900 0.9900 0.9100 0.9100 33,300 -0.09(-9.00%)
Jan 21, 2003 1.050 1.050 0.9100 1.000 30,100 +0.00(+0.00%)
Jan 17, 2003 1.000 1.000 0.9900 1.000 23,000 +0.00(+0.00%)
Jan 16, 2003 0.9000 1.000 0.9000 1.000 26,900 +0.10(+11.11%)
Jan 15, 2003 0.9000 0.9600 0.9000 0.9000 16,000 -0.01(-1.10%)
Jan 14, 2003 0.9000 0.9400 0.9000 0.9100 10,700 +0.01(+1.11%)
Jan 13, 2003 0.9300 0.9600 0.9000 0.9000 18,200 +0.00(+0.00%)
Jan 10, 2003 0.8700 0.9100 0.8700 0.9000 15,700 +0.01(+1.12%)
Jan 09, 2003 0.8700 0.9000 0.8700 0.8900 8,200 +0.00(+0.00%)
Jan 08, 2003 0.8800 0.8900 0.8400 0.8900 18,700 +0.00(+0.00%)
Jan 07, 2003 0.8900 0.8900 0.8700 0.8900 6,500 +0.02(+2.30%)
Jan 06, 2003 0.8800 0.8900 0.8500 0.8700 48,900 -0.01(-1.14%)
Jan 03, 2003 0.9000 0.9000 0.8400 0.8800 4,200 +0.01(+1.15%)
Jan 02, 2003 0.8500 0.8900 0.8400 0.8700 18,800 +0.03(+3.57%)
Dec 31, 2002 0.8400 0.8700 0.8400 0.8400 29,400 -0.01(-1.18%)
Dec 30, 2002 0.8700 0.9000 0.8500 0.8500 22,400 -0.04(-4.49%)
Dec 27, 2002 0.8900 0.8900 0.8900 0.8900 2,000 +0.01(+1.14%)
Dec 26, 2002 0.8700 0.8800 0.8700 0.8800 8,600 +0.01(+1.15%)
Dec 24, 2002 0.8700 0.8800 0.8700 0.8700 2,000 -0.01(-1.14%)
Dec 23, 2002 0.8400 0.8800 0.8400 0.8800 21,400 +0.03(+3.53%)
Dec 20, 2002 0.8500 0.8800 0.8500 0.8500 8,700 +0.01(+1.19%)
Dec 19, 2002 0.8800 0.8800 0.8400 0.8400 36,400 -0.01(-1.18%)
Dec 18, 2002 0.8500 0.8900 0.8400 0.8500 13,700 +0.01(+1.19%)
Dec 17, 2002 0.8500 0.8700 0.8400 0.8400 24,300 -0.01(-1.18%)
Dec 16, 2002 0.8700 0.8700 0.8400 0.8500 74,300 +0.00(+0.00%)
Dec 13, 2002 0.8900 0.8900 0.8400 0.8500 18,200 -0.01(-1.16%)
Dec 12, 2002 0.8800 0.8900 0.8600 0.8600 7,400 +0.01(+1.18%)
Dec 11, 2002 0.9000 0.9000 0.8500 0.8500 44,900 +0.00(+0.00%)
Dec 10, 2002 0.9000 0.9000 0.8400 0.8500 11,500 -0.05(-5.56%)
Dec 09, 2002 0.9000 0.9000 0.8500 0.9000 8,900 +0.00(+0.00%)
Dec 06, 2002 0.8800 0.9000 0.8600 0.9000 18,200 +0.04(+4.65%)
Dec 05, 2002 0.8700 0.9000 0.8500 0.8600 21,700 +0.00(+0.00%)
Dec 04, 2002 0.8700 0.9000 0.8600 0.8600 16,700 +0.00(+0.00%)
Dec 03, 2002 0.8600 0.9000 0.8600 0.8600 6,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.