AMETEK Solidstate Controls (NY: AME )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.87	13.91	13.75	13.83	963,450	+0.01(+0.09%)
Oct 30, 2006	13.84	13.89	13.74	13.82	1,022,850	-0.09(-0.68%)
Oct 27, 2006	14.10	14.10	13.87	13.91	1,199,925	-0.19(-1.32%)
Oct 26, 2006	14.22	14.50	14.03	14.10	1,505,250	+0.24(+1.71%)
Oct 25, 2006	13.93	13.94	13.77	13.86	432,000	-0.06(-0.45%)
Oct 24, 2006	13.82	13.98	13.77	13.93	971,550	+0.10(+0.75%)
Oct 23, 2006	13.69	13.82	13.65	13.82	793,575	+0.09(+0.65%)
Oct 20, 2006	13.88	13.88	13.57	13.73	1,372,500	-0.19(-1.38%)
Oct 19, 2006	13.97	14.12	13.77	13.93	1,507,050	-0.30(-2.12%)
Oct 18, 2006	14.34	14.47	14.15	14.23	717,300	-0.05(-0.35%)
Oct 17, 2006	14.44	14.46	14.19	14.28	861,975	-0.16(-1.13%)
Oct 16, 2006	14.44	14.59	14.40	14.44	1,302,300	+0.00(+0.02%)
Oct 13, 2006	14.66	14.81	14.30	14.44	2,343,150	+0.59(+4.28%)
Oct 12, 2006	13.67	13.87	13.62	13.85	414,225	+0.25(+1.87%)
Oct 11, 2006	13.53	13.64	13.48	13.59	430,650	+0.06(+0.46%)
Oct 10, 2006	13.51	13.57	13.44	13.53	321,750	+0.03(+0.24%)
Oct 09, 2006	13.29	13.54	13.27	13.50	471,825	+0.17(+1.24%)
Oct 06, 2006	13.40	13.40	13.23	13.33	362,700	-0.07(-0.53%)
Oct 05, 2006	13.02	13.43	13.02	13.40	659,925	+0.39(+2.96%)
Oct 04, 2006	12.76	13.04	12.76	13.02	477,000	+0.23(+1.83%)
Oct 03, 2006	12.83	12.85	12.57	12.78	931,500	-0.07(-0.58%)
Oct 02, 2006	12.90	13.06	12.79	12.86	532,350	-0.05(-0.37%)
Sep 29, 2006	12.93	13.01	12.75	12.90	830,025	+0.03(+0.23%)
Sep 28, 2006	12.87	12.92	12.68	12.87	589,725	+0.02(+0.14%)
Sep 27, 2006	12.97	13.01	12.77	12.86	758,700	-0.15(-1.18%)
Sep 26, 2006	12.77	13.03	12.73	13.01	607,725	+0.21(+1.62%)
Sep 25, 2006	12.74	12.83	12.61	12.80	543,150	+0.09(+0.72%)
Sep 22, 2006	12.73	12.73	12.55	12.71	405,675	-0.01(-0.12%)
Sep 21, 2006	13.04	13.12	12.70	12.73	704,025	-0.26(-2.01%)
Sep 20, 2006	12.97	13.19	12.96	12.99	475,875	+0.09(+0.74%)
Sep 19, 2006	12.97	12.97	12.74	12.89	462,600	-0.08(-0.62%)
Sep 18, 2006	13.00	13.06	12.87	12.97	554,175	+0.11(+0.83%)
Sep 15, 2006	12.94	12.98	12.86	12.87	558,225	-0.01(-0.05%)
Sep 14, 2006	12.98	12.98	12.76	12.87	724,500	-0.15(-1.12%)
Sep 13, 2006	12.74	13.04	12.73	13.02	487,575	+0.24(+1.90%)
Sep 12, 2006	12.71	12.78	12.62	12.77	776,475	+0.04(+0.28%)
Sep 11, 2006	12.65	12.82	12.61	12.74	466,425	-0.00(-0.02%)
Sep 08, 2006	12.65	12.79	12.65	12.74	514,350	+0.12(+0.99%)
Sep 07, 2006	12.59	12.69	12.41	12.62	572,625	-0.01(-0.07%)
Sep 06, 2006	12.89	12.95	12.60	12.63	579,375	-0.29(-2.23%)
Sep 05, 2006	12.76	12.93	12.60	12.91	570,150	+0.15(+1.18%)
Sep 01, 2006	12.74	12.90	12.71	12.76	587,700	+0.06(+0.44%)
Aug 31, 2006	12.71	12.74	12.57	12.71	719,100	+0.03(+0.23%)
Aug 30, 2006	12.57	12.69	12.52	12.68	741,825	+0.12(+0.94%)
Aug 29, 2006	12.49	12.61	12.44	12.56	861,975	+0.12(+0.98%)
Aug 28, 2006	12.19	12.44	12.18	12.44	562,950	+0.26(+2.12%)
Aug 25, 2006	12.09	12.24	12.04	12.18	237,825	+0.05(+0.42%)
Aug 24, 2006	12.39	12.41	12.07	12.13	589,500	-0.19(-1.54%)
Aug 23, 2006	12.25	12.35	12.18	12.32	477,225	+0.06(+0.46%)
Aug 22, 2006	12.21	12.33	12.16	12.26	309,375	+0.02(+0.15%)
Aug 21, 2006	12.44	12.44	12.22	12.24	287,325	-0.24(-1.90%)
Aug 18, 2006	12.65	12.65	12.35	12.48	492,975	-0.21(-1.66%)
Aug 17, 2006	12.76	12.87	12.69	12.69	483,075	-0.07(-0.51%)
Aug 16, 2006	12.50	12.79	12.45	12.76	628,650	+0.31(+2.50%)
Aug 15, 2006	12.30	12.44	12.26	12.44	437,175	+0.27(+2.24%)
Aug 14, 2006	12.18	12.36	12.17	12.17	514,350	+0.05(+0.39%)
Aug 11, 2006	12.15	12.19	12.07	12.12	462,150	-0.03(-0.24%)
Aug 10, 2006	12.05	12.25	11.73	12.15	947,025	+0.25(+2.09%)
Aug 09, 2006	12.03	12.13	11.90	11.91	525,825	-0.05(-0.45%)
Aug 08, 2006	12.30	12.30	11.92	11.96	877,050	-0.29(-2.39%)
Aug 07, 2006	12.49	12.56	12.23	12.25	1,098,900	-0.30(-2.36%)
Aug 04, 2006	12.80	12.89	12.43	12.55	609,525	-0.12(-0.91%)
Aug 03, 2006	12.50	12.77	12.47	12.66	528,975	+0.06(+0.45%)
Aug 02, 2006	12.43	12.65	12.42	12.61	483,300	+0.21(+1.67%)
Aug 01, 2006	12.56	12.58	12.35	12.40	390,150	-0.17(-1.34%)
Jul 31, 2006	12.61	12.67	12.52	12.57	352,125	-0.04(-0.33%)
Jul 28, 2006	12.44	12.67	12.44	12.61	544,725	+0.27(+2.16%)
Jul 27, 2006	12.59	12.64	12.33	12.34	810,900	-0.14(-1.12%)
Jul 26, 2006	12.47	12.54	12.30	12.48	802,125	+0.02(+0.14%)
Jul 25, 2006	12.47	12.65	12.35	12.47	865,575	+0.13(+1.08%)
Jul 24, 2006	12.01	12.34	12.06	12.33	1,116,450	+0.32(+2.64%)
Jul 21, 2006	12.31	12.31	11.89	12.01	850,725	-0.33(-2.69%)
Jul 20, 2006	12.81	12.95	12.35	12.35	1,070,325	-0.21(-1.65%)
Jul 19, 2006	12.42	12.73	12.41	12.55	1,516,950	+0.13(+1.05%)
Jul 18, 2006	12.44	12.56	12.20	12.42	1,014,975	+0.04(+0.31%)
Jul 17, 2006	12.81	13.10	12.39	12.39	2,432,475	-0.06(-0.48%)
Jul 14, 2006	12.67	12.67	12.31	12.44	649,575	-0.23(-1.82%)
Jul 13, 2006	12.77	12.86	12.58	12.68	952,875	-0.15(-1.13%)
Jul 12, 2006	12.99	13.00	12.65	12.82	1,269,450	-0.21(-1.64%)
Jul 11, 2006	13.20	13.24	12.93	13.03	1,545,525	-0.21(-1.61%)
Jul 10, 2006	13.47	13.48	13.21	13.25	1,122,750	-0.15(-1.13%)
Jul 07, 2006	13.65	13.67	13.35	13.40	1,084,950	-0.21(-1.57%)
Jul 06, 2006	13.68	13.78	13.55	13.61	858,600	-0.01(-0.09%)
Jul 05, 2006	14.09	14.09	13.57	13.62	921,375	-0.48(-3.38%)
Jul 03, 2006	14.07	14.10	13.96	14.10	145,800	+0.06(+0.44%)
Jun 30, 2006	14.14	14.19	13.97	14.04	548,775	-0.09(-0.63%)
Jun 29, 2006	13.54	14.15	13.51	14.13	841,275	+0.76(+5.72%)
Jun 28, 2006	13.38	13.38	13.24	13.36	378,900	+0.04(+0.27%)
Jun 27, 2006	13.56	13.59	13.28	13.33	477,000	-0.20(-1.51%)
Jun 26, 2006	13.56	13.61	13.46	13.53	289,800	-0.00(-0.02%)
Jun 23, 2006	13.41	13.66	13.30	13.53	383,625	+0.12(+0.93%)
Jun 22, 2006	13.59	13.83	13.39	13.41	1,428,525	-0.02(-0.13%)
Jun 21, 2006	13.20	13.44	13.15	13.43	699,750	+0.23(+1.75%)
Jun 20, 2006	13.16	13.26	13.02	13.20	707,850	+0.04(+0.29%)
Jun 19, 2006	13.32	13.35	13.12	13.16	575,325	-0.16(-1.22%)
Jun 16, 2006	13.45	13.47	13.25	13.32	676,125	-0.12(-0.88%)
Jun 15, 2006	13.04	13.45	12.96	13.44	1,350,225	+0.37(+2.86%)
Jun 14, 2006	13.03	13.15	12.98	13.07	1,318,950	+0.02(+0.14%)
Jun 13, 2006	12.74	13.21	12.74	13.05	1,937,925	+0.71(+5.71%)
Jun 12, 2006	12.79	12.79	12.34	12.34	1,049,850	-0.40(-3.12%)
Jun 09, 2006	12.62	12.84	12.56	12.74	990,000	+0.12(+0.96%)
Jun 08, 2006	12.87	12.90	12.34	12.62	1,681,200	-0.47(-3.56%)
Jun 07, 2006	13.33	13.40	13.07	13.08	603,450	-0.25(-1.91%)
Jun 06, 2006	13.51	13.56	13.13	13.34	790,875	-0.17(-1.27%)
Jun 05, 2006	13.95	13.96	13.49	13.51	506,475	-0.45(-3.21%)
Jun 02, 2006	13.82	13.98	13.82	13.96	738,675	+0.16(+1.16%)
Jun 01, 2006	13.58	13.80	13.58	13.80	486,450	+0.28(+2.06%)
May 31, 2006	13.34	13.53	13.34	13.52	682,650	+0.21(+1.58%)
May 30, 2006	13.50	13.51	13.29	13.31	447,525	-0.26(-1.94%)
May 26, 2006	13.59	13.61	13.50	13.57	573,075	+0.02(+0.13%)
May 25, 2006	13.66	13.67	13.43	13.56	709,650	+0.20(+1.46%)
May 24, 2006	13.45	13.56	13.08	13.36	1,156,275	-0.20(-1.44%)
May 23, 2006	13.93	13.95	13.54	13.56	829,125	-0.22(-1.59%)
May 22, 2006	13.90	13.96	13.60	13.77	678,375	-0.25(-1.75%)
May 19, 2006	14.15	14.32	13.96	14.02	1,197,450	+0.16(+1.18%)
May 18, 2006	13.81	13.97	13.78	13.86	429,525	+0.08(+0.58%)
May 17, 2006	13.93	13.99	13.76	13.78	652,275	-0.24(-1.73%)
May 16, 2006	14.21	14.34	13.99	14.02	438,750	-0.23(-1.58%)
May 15, 2006	14.25	14.30	14.08	14.25	545,400	-0.02(-0.12%)
May 12, 2006	14.38	14.44	14.26	14.26	702,900	-0.14(-0.99%)
May 11, 2006	14.81	14.89	14.29	14.41	821,475	-0.39(-2.64%)
May 10, 2006	14.79	14.91	14.71	14.80	290,925	+0.01(+0.08%)
May 09, 2006	14.93	15.02	14.78	14.79	399,825	-0.12(-0.78%)
May 08, 2006	14.98	15.08	14.90	14.90	329,400	-0.07(-0.49%)
May 05, 2006	15.04	15.15	14.96	14.97	582,075	+0.05(+0.36%)
May 04, 2006	14.70	14.93	14.69	14.92	554,850	+0.26(+1.78%)
May 03, 2006	14.62	14.79	14.62	14.66	574,425	+0.06(+0.41%)
May 02, 2006	14.62	14.65	14.48	14.60	400,500	+0.04(+0.26%)
May 01, 2006	14.61	14.77	14.53	14.56	614,700	-0.04(-0.24%)
Apr 28, 2006	14.72	14.76	14.54	14.60	766,350	-0.20(-1.32%)
Apr 27, 2006	14.65	14.95	14.58	14.79	690,300	+0.10(+0.67%)
Apr 26, 2006	14.75	14.92	14.65	14.70	454,500	+0.01(+0.04%)
Apr 25, 2006	14.85	14.92	14.68	14.69	647,100	-0.16(-1.06%)
Apr 24, 2006	14.87	15.00	14.77	14.85	1,007,550	-0.04(-0.28%)
Apr 21, 2006	14.84	14.98	14.75	14.89	1,205,550	+0.04(+0.30%)
Apr 20, 2006	13.87	14.99	13.82	14.84	2,860,875	+1.05(+7.63%)
Apr 19, 2006	13.58	13.88	13.57	13.79	990,675	+0.17(+1.22%)
Apr 18, 2006	13.37	13.65	13.36	13.63	1,070,550	+0.25(+1.91%)
Apr 17, 2006	13.43	13.52	13.27	13.37	814,050	-0.07(-0.55%)
Apr 13, 2006	13.45	13.54	13.42	13.45	794,025	+0.00(+0.00%)
Apr 12, 2006	13.53	13.53	13.43	13.45	1,304,775	-0.09(-0.66%)
Apr 11, 2006	13.53	13.60	13.51	13.53	1,082,025	-0.01(-0.04%)
Apr 10, 2006	13.74	13.74	13.52	13.54	914,175	-0.16(-1.15%)
Apr 07, 2006	13.69	13.72	13.58	13.70	862,200	+0.05(+0.37%)
Apr 06, 2006	13.56	13.65	13.48	13.65	536,625	+0.07(+0.55%)
Apr 05, 2006	13.41	13.63	13.39	13.57	531,000	+0.17(+1.24%)
Apr 04, 2006	13.37	13.46	13.29	13.41	672,300	+0.10(+0.73%)
Apr 03, 2006	13.32	13.44	13.26	13.31	652,050	-0.01(-0.09%)
Mar 31, 2006	13.33	13.47	13.24	13.32	930,375	+0.10(+0.78%)
Mar 30, 2006	13.02	13.24	13.02	13.22	962,100	+0.22(+1.66%)
Mar 29, 2006	12.81	13.04	12.81	13.00	720,675	+0.18(+1.41%)
Mar 28, 2006	12.72	12.90	12.68	12.82	916,650	+0.08(+0.65%)
Mar 27, 2006	12.80	12.87	12.67	12.74	445,275	-0.10(-0.76%)
Mar 24, 2006	12.83	12.92	12.79	12.84	364,950	+0.00(+0.00%)
Mar 23, 2006	12.94	12.94	12.80	12.84	431,775	-0.11(-0.82%)
Mar 22, 2006	12.86	12.95	12.83	12.94	756,000	+0.07(+0.53%)
Mar 21, 2006	13.04	13.10	12.83	12.87	1,320,525	-0.23(-1.72%)
Mar 20, 2006	12.92	13.13	12.87	13.10	722,025	+0.20(+1.52%)
Mar 17, 2006	12.83	12.95	12.77	12.90	837,000	+0.07(+0.55%)
Mar 16, 2006	12.93	12.93	12.80	12.83	618,975	-0.06(-0.46%)
Mar 15, 2006	12.88	12.93	12.76	12.89	628,425	+0.00(+0.02%)
Mar 14, 2006	12.74	12.90	12.71	12.89	612,675	+0.09(+0.74%)
Mar 13, 2006	12.75	12.89	12.73	12.79	680,400	+0.04(+0.33%)
Mar 10, 2006	12.73	12.86	12.68	12.75	573,525	+0.01(+0.05%)
Mar 09, 2006	12.58	12.84	12.55	12.75	751,050	+0.18(+1.41%)
Mar 08, 2006	12.53	12.70	12.48	12.57	892,800	-0.01(-0.07%)
Mar 07, 2006	12.67	12.76	12.46	12.58	1,973,925	-0.61(-4.65%)
Mar 06, 2006	13.26	13.35	13.06	13.19	543,375	-0.09(-0.65%)
Mar 03, 2006	13.22	13.41	13.18	13.28	745,425	+0.06(+0.43%)
Mar 02, 2006	13.16	13.28	13.04	13.22	962,325	+0.02(+0.16%)
Mar 01, 2006	12.74	13.24	12.73	13.20	1,302,075	+0.51(+3.99%)
Feb 28, 2006	12.68	12.76	12.52	12.69	585,675	+0.01(+0.09%)
Feb 27, 2006	12.77	12.90	12.63	12.68	696,600	-0.07(-0.58%)
Feb 24, 2006	12.56	12.76	12.51	12.76	419,850	+0.18(+1.46%)
Feb 23, 2006	12.66	12.68	12.52	12.57	540,450	-0.15(-1.16%)
Feb 22, 2006	12.68	12.74	12.61	12.72	427,050	+0.09(+0.73%)
Feb 21, 2006	12.67	12.69	12.53	12.63	444,375	-0.04(-0.30%)
Feb 17, 2006	12.77	12.79	12.66	12.67	409,275	-0.09(-0.70%)
Feb 16, 2006	12.64	12.76	12.58	12.76	510,300	+0.15(+1.15%)
Feb 15, 2006	12.50	12.67	12.49	12.61	495,000	+0.11(+0.85%)
Feb 14, 2006	12.47	12.57	12.39	12.50	1,017,900	+0.07(+0.60%)
Feb 13, 2006	12.36	12.47	12.13	12.43	960,525	+0.07(+0.58%)
Feb 10, 2006	12.39	12.44	12.17	12.36	958,950	-0.05(-0.41%)
Feb 09, 2006	12.33	12.69	12.33	12.41	1,122,075	+0.11(+0.87%)
Feb 08, 2006	12.15	12.31	12.15	12.30	615,825	+0.15(+1.27%)
Feb 07, 2006	12.26	12.36	12.13	12.15	683,100	-0.12(-0.97%)
Feb 06, 2006	12.15	12.30	12.11	12.27	661,950	+0.06(+0.51%)
Feb 03, 2006	12.15	12.28	12.08	12.20	1,411,425	+0.06(+0.46%)
Feb 02, 2006	12.19	12.20	12.03	12.15	1,453,500	-0.04(-0.36%)
Feb 01, 2006	12.13	12.22	11.94	12.19	2,112,975	+0.00(+0.02%)
Jan 31, 2006	12.24	12.28	12.16	12.19	1,230,525	-0.12(-0.96%)
Jan 30, 2006	12.06	12.43	12.06	12.31	901,575	+0.25(+2.06%)
Jan 27, 2006	12.45	12.44	11.98	12.06	1,864,125	-0.39(-3.10%)
Jan 26, 2006	12.36	12.48	12.30	12.44	1,629,900	+0.15(+1.20%)
Jan 25, 2006	12.74	12.78	11.77	12.30	4,698,450	-0.56(-4.38%)
Jan 24, 2006	12.59	12.90	12.58	12.86	718,425	+0.29(+2.31%)
Jan 23, 2006	12.62	12.66	12.53	12.57	414,000	-0.07(-0.54%)
Jan 20, 2006	13.11	13.11	12.61	12.64	555,750	-0.48(-3.66%)
Jan 19, 2006	13.01	13.18	13.01	13.12	374,400	+0.13(+0.98%)
Jan 18, 2006	12.90	13.05	12.84	12.99	225,675	+0.03(+0.21%)
Jan 17, 2006	13.13	13.13	12.94	12.96	228,375	-0.21(-1.57%)
Jan 13, 2006	12.99	13.21	12.92	13.17	321,975	+0.20(+1.58%)
Jan 12, 2006	13.15	13.27	12.96	12.97	668,025	-0.18(-1.40%)
Jan 11, 2006	13.33	13.35	13.06	13.15	906,525	-0.16(-1.22%)
Jan 10, 2006	13.45	13.45	13.27	13.31	424,125	-0.14(-1.04%)
Jan 09, 2006	13.18	13.45	13.16	13.45	1,016,325	+0.25(+1.91%)
Jan 06, 2006	13.01	13.22	12.94	13.20	735,525	+0.24(+1.85%)
Jan 05, 2006	12.74	12.97	12.74	12.96	767,925	+0.23(+1.79%)
Jan 04, 2006	12.62	12.74	12.60	12.73	388,575	+0.13(+1.06%)
Jan 03, 2006	12.60	12.68	12.42	12.60	883,350	-0.01(-0.05%)
Dec 30, 2005	12.70	12.70	12.50	12.60	588,150	-0.12(-0.95%)
Dec 29, 2005	12.70	12.85	12.65	12.73	453,375	+0.04(+0.30%)
Dec 28, 2005	12.62	12.70	12.59	12.69	311,625	+0.09(+0.75%)
Dec 27, 2005	12.70	12.75	12.52	12.59	459,225	-0.10(-0.82%)
Dec 23, 2005	12.67	12.81	12.66	12.70	342,900	+0.07(+0.54%)
Dec 22, 2005	12.52	12.63	12.44	12.63	343,575	+0.17(+1.33%)
Dec 21, 2005	12.44	12.54	12.37	12.46	704,025	+0.06(+0.50%)
Dec 20, 2005	12.57	12.61	12.37	12.40	896,400	-0.18(-1.41%)
Dec 19, 2005	12.69	12.72	12.48	12.58	510,525	-0.11(-0.84%)
Dec 16, 2005	12.94	12.98	12.68	12.68	709,875	-0.25(-1.90%)
Dec 15, 2005	12.96	13.00	12.87	12.93	323,550	-0.06(-0.48%)
Dec 14, 2005	13.20	13.29	12.92	12.99	657,000	-0.18(-1.37%)
Dec 13, 2005	12.92	13.23	12.92	13.17	1,291,500	+0.25(+1.95%)
Dec 12, 2005	12.84	12.93	12.81	12.92	795,825	+0.09(+0.69%)
Dec 09, 2005	12.68	12.83	12.60	12.83	619,200	+0.13(+1.00%)
Dec 08, 2005	12.70	12.78	12.55	12.71	452,700	-0.01(-0.05%)
Dec 07, 2005	12.77	12.84	12.60	12.71	449,325	+0.01(+0.12%)
Dec 06, 2005	12.65	12.87	12.65	12.70	336,600	+0.06(+0.49%)
Dec 05, 2005	12.87	12.92	12.59	12.63	414,450	-0.26(-2.04%)
Dec 02, 2005	12.74	12.95	12.71	12.90	409,950	+0.10(+0.76%)
Dec 01, 2005	12.65	12.93	12.65	12.80	543,150	+0.17(+1.38%)
Nov 30, 2005	12.77	12.79	12.59	12.63	469,125	-0.08(-0.63%)
Nov 29, 2005	12.68	12.95	12.65	12.71	483,750	+0.04(+0.35%)
Nov 28, 2005	12.73	12.75	12.57	12.66	360,900	-0.07(-0.51%)
Nov 25, 2005	12.73	12.76	12.68	12.73	101,700	+0.02(+0.16%)
Nov 23, 2005	12.62	12.74	12.59	12.71	356,625	+0.07(+0.59%)
Nov 22, 2005	12.62	12.69	12.46	12.63	358,425	+0.01(+0.07%)
Nov 21, 2005	12.57	12.62	12.47	12.62	384,975	+0.10(+0.83%)
Nov 18, 2005	12.58	12.67	12.48	12.52	601,425	-0.03(-0.26%)
Nov 17, 2005	12.45	12.57	12.36	12.55	796,950	+0.11(+0.86%)
Nov 16, 2005	12.63	12.66	12.39	12.44	729,450	-0.20(-1.55%)
Nov 15, 2005	12.79	12.89	12.64	12.64	816,975	-0.17(-1.30%)
Nov 14, 2005	12.66	12.86	12.59	12.81	662,400	+0.13(+1.05%)
Nov 11, 2005	12.55	12.71	12.54	12.67	566,550	+0.14(+1.11%)
Nov 10, 2005	12.40	12.55	12.32	12.53	736,200	+0.13(+1.08%)
Nov 09, 2005	12.28	12.42	12.20	12.40	664,650	+0.11(+0.89%)
Nov 08, 2005	12.18	12.36	12.09	12.29	671,625	+0.05(+0.44%)
Nov 07, 2005	12.28	12.30	12.09	12.24	604,125	-0.04(-0.36%)
Nov 04, 2005	12.23	12.28	12.11	12.28	777,375	+0.07(+0.58%)
Nov 03, 2005	11.99	12.30	11.95	12.21	1,124,325	+0.28(+2.33%)
Nov 02, 2005	11.82	12.00	11.73	11.93	1,017,900	+0.13(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.