Argentina Ishares MSCI ETF (NY: AGT )

26.86 USD -0.50 (-1.84%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 27.20 27.24 26.86 26.86 1,402 -0.50(-1.84%)
Jul 29, 2021 27.38 27.38 27.37 27.37 200 +0.13(+0.46%)
Jul 28, 2021 26.97 27.24 26.97 27.24 1,556 +0.66(+2.47%)
Jul 27, 2021 26.40 26.67 26.30 26.59 12,306 -0.13(-0.50%)
Jul 26, 2021 26.27 26.72 26.27 26.72 1,544 +0.03(+0.11%)
Jul 23, 2021 26.64 26.69 26.63 26.69 1,670 -0.01(-0.03%)
Jul 22, 2021 26.63 26.71 26.47 26.70 42,244 +0.17(+0.62%)
Jul 21, 2021 26.08 26.53 26.08 26.53 570 +0.36(+1.39%)
Jul 20, 2021 25.66 26.17 25.66 26.17 608 +0.58(+2.27%)
Jul 19, 2021 25.34 25.59 25.33 25.59 2,157 -0.26(-0.99%)
Jul 16, 2021 26.01 26.01 25.85 25.85 183 -0.20(-0.76%)
Jul 15, 2021 26.04 26.05 25.94 26.05 622 -0.15(-0.57%)
Jul 14, 2021 26.85 26.85 26.20 26.20 917 -0.30(-1.13%)
Jul 13, 2021 26.44 26.49 26.44 26.49 771 +0.08(+0.29%)
Jul 12, 2021 26.18 26.42 26.18 26.42 1,674 +0.16(+0.62%)
Jul 09, 2021 25.94 26.25 25.94 26.25 445 +0.50(+1.92%)
Jul 08, 2021 25.76 25.76 25.76 25.76 68 -0.41(-1.55%)
Jul 07, 2021 25.92 26.17 25.92 26.17 590 -0.04(-0.15%)
Jul 06, 2021 26.27 26.27 26.17 26.21 1,162 -0.22(-0.84%)
Jul 02, 2021 26.43 26.43 26.43 26.43 100 +0.15(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.