Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 12.07 12.49 12.04 12.49 219,700 +0.49(+4.07%)
Jun 27, 2002 11.73 12.17 11.73 12.00 194,900 +0.27(+2.27%)
Jun 26, 2002 11.69 11.82 11.61 11.73 130,000 +0.01(+0.08%)
Jun 25, 2002 11.69 11.89 11.64 11.72 74,300 +0.01(+0.11%)
Jun 21, 2002 11.78 11.86 11.59 11.71 510,000 -0.00(-0.04%)
Jun 20, 2002 11.53 11.77 11.49 11.72 56,200 +0.29(+2.57%)
Jun 19, 2002 11.87 11.98 11.42 11.42 73,200 -0.45(-3.78%)
Jun 18, 2002 11.76 11.98 11.58 11.87 105,800 +0.23(+1.95%)
Jun 17, 2002 11.36 11.64 11.33 11.64 128,500 +0.45(+4.01%)
Jun 14, 2002 11.38 11.40 11.09 11.20 135,200 -0.05(-0.47%)
Jun 12, 2002 11.37 11.40 11.12 11.25 76,100 -0.14(-1.25%)
Jun 11, 2002 11.25 11.64 11.25 11.39 210,700 +0.14(+1.26%)
Jun 10, 2002 11.16 11.28 11.16 11.25 119,400 +0.13(+1.20%)
Jun 07, 2002 10.95 11.18 10.91 11.12 98,600 +0.12(+1.13%)
Jun 06, 2002 11.20 11.20 10.73 10.99 215,600 -0.30(-2.64%)
Jun 05, 2002 11.38 11.64 11.23 11.29 264,300 +0.62(+5.83%)
May 31, 2002 10.56 10.89 10.52 10.67 140,600 +0.22(+2.13%)
May 28, 2002 10.00 10.44 9.911 10.44 89,600 +0.40(+3.98%)
May 27, 2002 10.15 10.21 9.889 10.04 85,300 +0.00(+0.00%)
May 24, 2002 10.15 10.21 9.889 10.04 84,500 -0.06(-0.62%)
May 23, 2002 9.889 10.11 9.724 10.11 83,300 +0.22(+2.20%)
May 22, 2002 9.311 10.08 9.311 9.889 195,900 +0.71(+7.75%)
May 21, 2002 9.333 9.409 9.080 9.178 104,200 -0.04(-0.48%)
May 20, 2002 8.889 9.222 8.844 9.222 69,400 +0.29(+3.23%)
May 17, 2002 8.924 9.009 8.822 8.933 26,600 -0.10(-1.13%)
May 16, 2002 9.200 9.200 8.902 9.036 30,400 -0.19(-2.02%)
May 15, 2002 9.244 9.289 9.080 9.222 35,300 +0.09(+0.97%)
May 14, 2002 8.933 9.169 8.889 9.133 49,000 +0.24(+2.75%)
May 13, 2002 8.933 9.009 8.844 8.889 44,300 -0.09(-0.99%)
May 10, 2002 8.889 9.213 8.840 8.978 56,600 +0.12(+1.35%)
May 09, 2002 9.489 9.489 8.791 8.858 63,100 -0.68(-7.09%)
May 08, 2002 9.600 9.773 9.311 9.533 98,800 -0.09(-0.92%)
May 07, 2002 9.498 9.733 9.467 9.622 59,200 +0.12(+1.31%)
May 06, 2002 9.333 9.533 9.244 9.498 63,000 +0.16(+1.76%)
May 03, 2002 8.933 9.333 8.933 9.333 42,700 +0.18(+1.94%)
May 02, 2002 9.022 9.231 8.956 9.156 54,700 +0.04(+0.49%)
May 01, 2002 9.067 9.111 8.858 9.111 250,000 +0.07(+0.74%)
Apr 30, 2002 8.956 9.071 8.893 9.044 50,700 +0.09(+0.99%)
Apr 29, 2002 8.853 8.956 8.707 8.956 380,000 +0.08(+0.95%)
Apr 26, 2002 8.844 8.938 8.844 8.871 24,600 -0.02(-0.20%)
Apr 25, 2002 8.760 8.889 8.676 8.889 53,700 +0.09(+1.06%)
Apr 24, 2002 8.751 8.938 8.751 8.796 31,900 -0.01(-0.15%)
Apr 23, 2002 8.884 8.964 8.756 8.809 30,600 -0.10(-1.15%)
Apr 22, 2002 8.911 8.911 8.667 8.911 27,500 -0.05(-0.59%)
Apr 19, 2002 8.844 9.053 8.822 8.964 33,600 +0.12(+1.36%)
Apr 18, 2002 8.800 8.880 8.582 8.844 28,900 +0.07(+0.76%)
Apr 17, 2002 8.831 8.831 8.711 8.778 37,600 -0.04(-0.50%)
Apr 16, 2002 8.933 9.022 8.684 8.822 50,000 -0.09(-1.05%)
Apr 15, 2002 9.133 9.196 8.564 8.916 81,400 -0.26(-2.86%)
Apr 12, 2002 8.556 9.178 8.556 9.178 55,000 +0.67(+7.89%)
Apr 11, 2002 9.289 9.493 8.444 8.507 53,200 -0.76(-8.16%)
Apr 10, 2002 9.156 9.400 9.156 9.262 47,600 +0.11(+1.16%)
Apr 09, 2002 8.933 9.400 8.822 9.156 106,900 +0.07(+0.73%)
Apr 08, 2002 8.622 9.107 8.591 9.089 45,800 +0.44(+5.14%)
Apr 05, 2002 8.684 8.849 8.622 8.644 40,900 -0.04(-0.46%)
Apr 04, 2002 8.449 8.711 8.409 8.684 35,900 +0.28(+3.28%)
Apr 03, 2002 8.489 8.533 8.178 8.409 47,700 -0.11(-1.25%)
Apr 02, 2002 8.533 8.533 8.444 8.516 23,800 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.