Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2015 31.67 31.67 31.67 0 +0.26(+0.83%)
May 27, 2015 32.00 32.17 30.44 31.41 830,415 +1.25(+4.14%)
May 26, 2015 30.79 30.91 30.03 30.16 398,691 -0.86(-2.77%)
May 22, 2015 31.02 31.02 31.02 0 -0.33(-1.05%)
May 21, 2015 30.97 31.39 30.76 31.35 355,632 +0.28(+0.90%)
May 20, 2015 30.97 31.16 30.47 31.07 216,966 +0.09(+0.29%)
May 19, 2015 31.48 31.62 30.87 30.98 261,234 -0.44(-1.40%)
May 18, 2015 30.81 31.42 30.81 31.42 232,961 +0.61(+1.98%)
May 15, 2015 30.43 30.89 30.18 30.81 196,512 +0.44(+1.45%)
May 14, 2015 30.50 30.53 29.92 30.37 324,914 +0.11(+0.36%)
May 13, 2015 30.13 30.35 29.64 30.26 266,159 +0.21(+0.70%)
May 12, 2015 30.36 30.41 29.94 30.05 159,856 -0.44(-1.44%)
May 11, 2015 30.36 30.76 30.36 30.49 134,894 +0.14(+0.46%)
May 08, 2015 30.12 30.70 30.12 30.35 208,828 +0.59(+1.98%)
May 07, 2015 29.34 29.96 29.30 29.76 310,131 +0.45(+1.54%)
May 06, 2015 29.51 29.75 28.91 29.31 245,629 -0.18(-0.61%)
May 05, 2015 29.71 29.80 29.25 29.49 293,522 -0.30(-1.01%)
May 04, 2015 30.09 30.25 29.61 29.79 194,158 -0.25(-0.83%)
May 01, 2015 29.89 30.23 29.68 30.04 280,395 +0.34(+1.14%)
Apr 30, 2015 29.61 29.91 29.28 29.70 642,769 -0.04(-0.13%)
Apr 29, 2015 30.67 30.67 29.55 29.74 410,301 -1.02(-3.32%)
Apr 28, 2015 30.78 31.23 30.52 30.76 419,362 -0.15(-0.49%)
Apr 27, 2015 30.92 31.76 30.58 30.91 493,942 +0.12(+0.39%)
Apr 24, 2015 30.64 30.86 30.25 30.79 153,411 +0.27(+0.88%)
Apr 23, 2015 30.15 30.68 30.04 30.52 158,134 +0.38(+1.26%)
Apr 22, 2015 30.08 30.20 29.62 30.14 152,482 +0.04(+0.13%)
Apr 21, 2015 30.09 30.20 29.69 30.10 191,897 +0.04(+0.13%)
Apr 20, 2015 30.06 30.16 29.57 30.06 342,061 +0.26(+0.87%)
Apr 17, 2015 30.43 30.45 29.65 29.80 270,879 -0.84(-2.74%)
Apr 16, 2015 30.62 30.88 30.47 30.64 172,140 +0.05(+0.16%)
Apr 15, 2015 30.67 30.78 30.32 30.59 258,020 +0.09(+0.30%)
Apr 14, 2015 31.46 31.46 30.40 30.50 283,651 -0.90(-2.87%)
Apr 13, 2015 31.05 31.53 30.84 31.40 324,781 +0.42(+1.36%)
Apr 10, 2015 31.21 31.38 30.97 30.98 281,288 -0.16(-0.51%)
Apr 09, 2015 31.95 32.13 31.07 31.14 272,846 -0.81(-2.54%)
Apr 08, 2015 31.67 32.17 31.53 31.95 277,292 +0.26(+0.82%)
Apr 07, 2015 31.80 32.15 31.63 31.69 369,797 -0.25(-0.78%)
Apr 06, 2015 32.23 32.86 31.89 31.94 350,900 -0.56(-1.72%)
Apr 02, 2015 32.50 32.50 32.50 0 +0.53(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.