Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 15.08 15.08 15.08 0 -0.12(-0.79%)
Dec 30, 2013 15.29 15.34 15.20 15.20 53,974 -0.14(-0.91%)
Dec 27, 2013 15.26 15.38 15.26 15.34 27,440 -0.18(-1.16%)
Dec 26, 2013 15.38 15.56 15.38 15.52 32,025 -0.13(-0.83%)
Dec 24, 2013 15.80 15.85 15.65 15.65 8,319 -0.21(-1.32%)
Dec 23, 2013 16.03 16.03 15.86 15.86 33,531 -0.37(-2.28%)
Dec 20, 2013 16.31 16.31 16.15 16.23 11,828 -0.11(-0.67%)
Dec 19, 2013 16.50 16.50 16.33 16.34 16,038 -0.12(-0.73%)
Dec 18, 2013 16.84 16.84 16.36 16.46 30,438 -0.50(-2.95%)
Dec 17, 2013 16.91 17.07 16.91 16.96 13,482 +0.14(+0.84%)
Dec 16, 2013 16.82 16.88 16.74 16.82 37,333 -0.42(-2.44%)
Dec 13, 2013 17.21 17.33 17.18 17.24 10,887 +0.00(+0.00%)
Dec 12, 2013 17.10 17.30 17.06 17.24 29,546 +0.35(+2.07%)
Dec 11, 2013 16.55 16.91 16.55 16.89 20,382 +0.24(+1.44%)
Dec 10, 2013 16.63 16.70 16.59 16.65 8,400 +0.11(+0.67%)
Dec 09, 2013 16.61 16.61 16.49 16.54 11,046 -0.01(-0.06%)
Dec 06, 2013 16.72 16.79 16.55 16.55 24,922 -0.50(-2.93%)
Dec 05, 2013 16.89 17.05 16.83 17.05 42,792 +0.16(+0.95%)
Dec 04, 2013 17.07 17.11 16.84 16.89 47,467 +0.20(+1.20%)
Dec 03, 2013 16.60 16.77 16.54 16.69 26,243 +0.28(+1.71%)
Dec 02, 2013 16.23 16.41 15.77 16.41 11,997 +0.31(+1.93%)
Nov 29, 2013 16.00 16.10 15.96 16.10 19,206 -0.16(-0.98%)
Nov 27, 2013 16.22 16.30 16.15 16.26 17,812 -0.14(-0.85%)
Nov 26, 2013 16.41 16.41 16.34 16.40 11,040 -0.04(-0.24%)
Nov 25, 2013 16.36 16.47 16.35 16.44 22,874 +0.08(+0.49%)
Nov 22, 2013 16.51 16.51 16.35 16.36 14,795 -0.21(-1.27%)
Nov 21, 2013 16.69 16.72 16.56 16.57 16,273 -0.31(-1.84%)
Nov 20, 2013 16.49 16.94 16.46 16.88 14,410 +0.32(+1.93%)
Nov 19, 2013 16.50 16.62 16.49 16.56 14,306 +0.09(+0.55%)
Nov 18, 2013 16.27 16.49 16.24 16.47 19,815 -0.06(-0.36%)
Nov 15, 2013 16.58 16.63 16.53 16.53 70,544 -0.17(-1.02%)
Nov 14, 2013 16.72 16.89 16.68 16.70 33,825 -0.24(-1.42%)
Nov 12, 2013 17.00 17.00 16.83 16.94 9,034 +0.20(+1.20%)
Nov 11, 2013 16.73 16.78 16.72 16.74 9,447 -0.12(-0.71%)
Nov 08, 2013 17.18 17.18 16.86 16.86 79,499 -0.20(-1.17%)
Nov 07, 2013 16.65 17.08 16.62 17.06 75,573 +0.52(+3.14%)
Nov 06, 2013 16.55 16.57 16.46 16.54 22,220 -0.31(-1.84%)
Nov 05, 2013 16.89 17.03 16.79 16.85 23,580 +0.28(+1.69%)
Nov 04, 2013 16.66 16.70 16.57 16.57 20,895 -0.18(-1.07%)
Nov 01, 2013 16.72 16.93 16.70 16.75 24,463 +0.21(+1.27%)
Oct 31, 2013 16.46 16.63 16.43 16.54 26,358 +0.16(+0.98%)
Oct 30, 2013 16.14 16.50 16.14 16.38 20,654 +0.12(+0.74%)
Oct 29, 2013 16.23 16.32 16.23 16.26 15,976 -0.02(-0.12%)
Oct 28, 2013 16.33 16.37 16.24 16.28 18,303 +0.09(+0.56%)
Oct 25, 2013 16.20 16.29 16.18 16.19 26,737 +0.00(+0.00%)
Oct 24, 2013 16.25 16.29 16.16 16.19 37,583 -0.21(-1.28%)
Oct 23, 2013 16.43 16.50 16.39 16.40 45,333 +0.15(+0.92%)
Oct 22, 2013 16.39 16.40 16.15 16.25 57,768 -0.36(-2.17%)
Oct 21, 2013 16.72 16.73 16.61 16.61 45,882 -0.01(-0.06%)
Oct 18, 2013 16.80 16.84 16.62 16.62 48,755 -0.30(-1.75%)
Oct 17, 2013 17.24 17.24 16.89 16.92 85,439 -0.57(-3.28%)
Oct 16, 2013 17.61 17.61 17.46 17.49 29,608 -0.20(-1.13%)
Oct 15, 2013 17.66 17.70 17.64 17.69 21,916 +0.12(+0.68%)
Oct 14, 2013 17.84 17.84 17.56 17.57 16,523 -0.13(-0.73%)
Oct 11, 2013 17.87 17.87 17.70 17.70 8,437 -0.17(-0.95%)
Oct 10, 2013 18.29 18.29 17.87 17.87 54,918 -0.81(-4.34%)
Oct 09, 2013 18.68 18.80 18.58 18.68 82,783 +0.10(+0.54%)
Oct 08, 2013 18.20 18.58 18.17 18.58 33,930 +0.37(+2.03%)
Oct 07, 2013 18.31 18.33 18.08 18.21 14,510 +0.19(+1.05%)
Oct 04, 2013 18.09 18.10 17.92 18.02 30,262 +0.01(+0.06%)
Oct 03, 2013 17.86 18.04 17.85 18.01 40,357 +0.20(+1.12%)
Oct 02, 2013 17.89 18.06 17.81 17.81 31,784 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.