Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 26.89 26.89 26.07 26.10 103,620 -0.98(-3.62%)
Dec 28, 2012 26.87 27.12 26.55 27.08 56,866 +0.66(+2.50%)
Dec 27, 2012 26.22 26.75 26.22 26.42 117,294 -0.21(-0.79%)
Dec 26, 2012 26.45 26.88 26.41 26.63 55,583 -0.02(-0.08%)
Dec 24, 2012 26.45 26.72 26.45 26.65 20,949 +0.09(+0.34%)
Dec 21, 2012 26.81 26.88 26.54 26.56 85,844 +0.41(+1.57%)
Dec 20, 2012 26.22 26.43 26.12 26.15 127,485 -0.25(-0.95%)
Dec 19, 2012 26.08 26.41 26.00 26.40 142,272 -0.05(-0.19%)
Dec 18, 2012 26.88 26.90 26.42 26.45 245,714 -0.57(-2.11%)
Dec 17, 2012 27.32 27.32 27.01 27.02 49,195 -0.22(-0.81%)
Dec 14, 2012 27.45 27.50 27.05 27.24 36,307 -0.28(-1.02%)
Dec 13, 2012 27.44 27.64 27.27 27.52 38,169 +0.17(+0.62%)
Dec 12, 2012 27.38 27.47 27.02 27.35 172,771 -0.24(-0.87%)
Dec 11, 2012 27.71 27.71 27.53 27.59 94,717 -0.43(-1.53%)
Dec 10, 2012 28.24 28.26 27.98 28.02 59,161 -0.12(-0.43%)
Dec 07, 2012 28.18 28.44 28.10 28.14 75,253 +0.20(+0.72%)
Dec 06, 2012 27.85 28.20 27.85 27.94 44,813 +0.01(+0.04%)
Dec 05, 2012 28.17 28.25 27.73 27.93 94,805 -0.19(-0.68%)
Dec 04, 2012 28.10 28.26 28.03 28.12 110,671 -0.38(-1.33%)
Nov 30, 2012 28.44 28.78 28.27 28.50 83,913 -0.10(-0.35%)
Nov 29, 2012 28.68 28.97 28.47 28.60 610,449 -0.56(-1.92%)
Nov 28, 2012 30.04 30.16 29.12 29.16 160,775 -0.57(-1.92%)
Nov 27, 2012 29.57 29.76 29.40 29.73 89,419 +0.33(+1.12%)
Nov 26, 2012 29.60 29.71 29.40 29.40 115,552 +0.18(+0.62%)
Nov 24, 2012 29.58 29.65 29.21 29.22 120,280 +0.00(+0.00%)
Nov 23, 2012 29.58 29.65 29.21 29.22 120,280 -1.43(-4.67%)
Nov 21, 2012 30.79 30.88 30.64 30.65 90,480 -0.28(-0.91%)
Nov 20, 2012 31.24 31.40 30.84 30.93 106,551 -0.23(-0.74%)
Nov 19, 2012 31.85 31.88 31.14 31.16 487,445 -1.61(-4.91%)
Nov 16, 2012 32.63 33.31 32.53 32.77 365,885 +0.42(+1.30%)
Nov 15, 2012 32.14 32.57 31.88 32.35 133,080 -0.02(-0.06%)
Nov 14, 2012 31.46 32.48 31.35 32.37 441,084 +0.57(+1.79%)
Nov 13, 2012 32.15 32.16 31.26 31.80 108,693 +0.31(+0.98%)
Nov 12, 2012 31.39 31.62 31.32 31.49 98,014 -0.09(-0.27%)
Nov 09, 2012 31.89 31.95 31.25 31.58 137,382 +0.04(+0.11%)
Nov 08, 2012 31.13 31.54 30.86 31.54 272,537 +0.65(+2.10%)
Nov 07, 2012 30.61 31.18 30.61 30.89 412,324 +1.06(+3.55%)
Nov 06, 2012 30.26 30.26 29.74 29.83 107,804 -0.66(-2.16%)
Nov 05, 2012 30.51 30.67 30.38 30.49 125,638 +0.20(+0.67%)
Nov 02, 2012 29.71 30.30 29.71 30.29 136,070 +0.66(+2.22%)
Nov 01, 2012 29.91 29.91 29.53 29.63 96,745 -0.71(-2.34%)
Oct 31, 2012 29.85 30.58 29.85 30.34 68,814 -0.08(-0.26%)
Oct 26, 2012 30.42 30.42 30.42 0 -0.11(-0.36%)
Oct 25, 2012 30.16 30.68 29.99 30.53 72,956 -0.26(-0.84%)
Oct 24, 2012 30.49 30.83 30.44 30.79 66,294 -0.01(-0.03%)
Oct 23, 2012 30.72 31.14 30.70 30.80 211,726 +1.00(+3.36%)
Oct 19, 2012 29.17 29.83 29.17 29.80 244,625 +0.82(+2.83%)
Oct 18, 2012 28.89 29.09 28.54 28.98 94,159 +0.35(+1.22%)
Oct 17, 2012 28.95 29.04 28.58 28.63 101,839 -0.56(-1.92%)
Oct 16, 2012 29.57 29.62 29.15 29.19 153,616 -1.10(-3.63%)
Oct 15, 2012 30.57 30.84 30.26 30.29 82,447 -0.62(-2.01%)
Oct 12, 2012 30.63 31.06 30.43 30.91 70,896 +0.02(+0.06%)
Oct 11, 2012 30.55 30.91 30.42 30.89 52,694 -0.57(-1.81%)
Oct 10, 2012 31.21 31.60 31.09 31.46 81,967 +0.10(+0.32%)
Oct 09, 2012 30.75 31.37 30.63 31.36 138,744 +1.03(+3.40%)
Oct 08, 2012 30.40 30.48 30.22 30.33 47,035 +0.45(+1.51%)
Oct 06, 2012 29.50 30.00 29.28 29.88 126,556 +0.00(+0.00%)
Oct 05, 2012 29.50 30.00 29.28 29.88 126,556 -0.15(-0.50%)
Oct 04, 2012 30.40 30.58 30.00 30.03 95,683 -0.82(-2.66%)
Oct 03, 2012 30.70 30.96 30.61 30.85 81,428 +0.25(+0.82%)
Oct 02, 2012 30.26 30.84 30.17 30.60 107,239 -0.44(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.