Historical Prices

Date Open High Low Close Volume Change (%)
Jul 06, 2022 27.83 28.44 26.96 27.34 346,555 -0.86(-3.05%)
Jul 05, 2022 27.46 28.23 26.63 28.20 452,104 +0.05(+0.18%)
Jul 01, 2022 30.06 30.21 27.83 28.15 611,459 -2.48(-8.10%)
Jun 30, 2022 30.47 31.64 29.85 30.63 540,974 -0.05(-0.16%)
Jun 29, 2022 30.96 30.96 29.41 30.68 563,915 -0.72(-2.29%)
Jun 28, 2022 31.70 33.20 31.24 31.40 388,571 +0.20(+0.64%)
Jun 27, 2022 31.99 31.99 31.00 31.20 403,679 -0.50(-1.58%)
Jun 24, 2022 31.65 32.52 31.14 31.70 969,656 +0.45(+1.44%)
Jun 23, 2022 31.03 31.55 30.60 31.25 318,190 +0.39(+1.26%)
Jun 22, 2022 30.50 31.30 30.50 30.86 343,280 -0.22(-0.71%)
Jun 21, 2022 31.04 31.60 30.56 31.08 308,639 +0.45(+1.47%)
Jun 17, 2022 29.58 30.83 29.58 30.63 840,654 +1.37(+4.68%)
Jun 16, 2022 30.59 31.15 29.05 29.26 383,683 -2.28(-7.23%)
Jun 15, 2022 31.79 32.13 31.00 31.54 393,971 +0.08(+0.25%)
Jun 14, 2022 32.79 33.01 31.03 31.46 450,362 -1.06(-3.26%)
Jun 13, 2022 34.36 35.02 32.40 32.52 386,351 -2.75(-7.80%)
Jun 10, 2022 36.54 36.54 35.20 35.27 283,555 -1.16(-3.18%)
Jun 09, 2022 37.04 37.23 36.16 36.43 257,307 -0.82(-2.20%)
Jun 08, 2022 37.84 38.12 37.01 37.25 275,892 -0.56(-1.48%)
Jun 07, 2022 37.45 38.04 37.00 37.81 432,643 -0.14(-0.37%)
Jun 06, 2022 39.96 39.96 37.93 37.95 766,804 -1.65(-4.17%)
Jun 03, 2022 38.89 40.12 38.76 39.60 451,678 +0.37(+0.94%)
Jun 02, 2022 38.61 39.37 37.12 39.23 643,549 +0.87(+2.27%)
Jun 01, 2022 39.55 39.74 37.66 38.36 600,582 -1.13(-2.86%)
May 31, 2022 41.64 41.85 39.41 39.49 660,304 -2.28(-5.46%)
May 27, 2022 36.63 41.79 36.62 41.77 780,014 +5.22(+14.28%)
May 26, 2022 37.61 38.35 35.27 36.55 1,068,969 -4.56(-11.09%)
May 25, 2022 40.34 41.47 40.13 41.11 300,282 +0.29(+0.71%)
May 24, 2022 40.22 40.86 39.46 40.82 349,225 +0.01(+0.02%)
May 23, 2022 40.60 41.35 40.11 40.81 306,148 +0.36(+0.89%)
May 20, 2022 40.68 40.87 39.54 40.45 353,315 +0.19(+0.47%)
May 19, 2022 40.42 41.20 39.71 40.26 311,326 -0.50(-1.23%)
May 18, 2022 40.19 41.81 40.07 40.76 457,030 +0.13(+0.32%)
May 17, 2022 38.89 40.67 38.52 40.63 355,765 +2.61(+6.86%)
May 16, 2022 37.67 38.87 37.44 38.02 468,327 +0.12(+0.32%)
May 13, 2022 37.02 38.21 36.79 37.90 318,541 +1.68(+4.64%)
May 12, 2022 35.12 36.26 35.05 36.22 488,063 +0.71(+2.00%)
May 11, 2022 36.31 37.13 35.31 35.51 439,830 -0.90(-2.47%)
May 10, 2022 37.68 38.33 36.01 36.41 474,293 -0.98(-2.62%)
May 09, 2022 38.29 38.61 36.86 37.39 705,154 -1.75(-4.47%)
May 06, 2022 40.84 41.25 38.42 39.14 884,879 -1.68(-4.12%)
May 05, 2022 40.42 41.22 39.91 40.82 587,871 +0.22(+0.54%)
May 04, 2022 39.65 40.64 38.92 40.60 434,189 +1.12(+2.84%)
May 03, 2022 37.55 39.54 37.37 39.48 439,970 +2.05(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.