Global X Cannabis ETF (NQ: POTX )

14.13 -0.31 (-2.15%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 14.28 14.44 14.01 14.44 132,442 +0.34(+2.41%)
May 04, 2021 14.20 14.28 13.75 14.10 255,848 -0.26(-1.81%)
May 03, 2021 15.00 15.00 14.30 14.36 206,677 -0.55(-3.69%)
Apr 30, 2021 14.92 15.18 14.65 14.91 269,500 -0.06(-0.40%)
Apr 29, 2021 15.00 15.05 14.53 14.97 526,052 +0.03(+0.20%)
Apr 28, 2021 14.58 15.05 14.20 14.94 215,750 +0.50(+3.46%)
Apr 27, 2021 14.59 14.87 14.30 14.44 184,574 -0.02(-0.14%)
Apr 26, 2021 14.20 14.55 14.06 14.46 276,421 +0.36(+2.55%)
Apr 23, 2021 13.90 14.25 13.80 14.10 212,500 +0.15(+1.08%)
Apr 22, 2021 13.95 14.15 13.70 13.95 208,481 +0.05(+0.36%)
Apr 21, 2021 13.25 13.99 13.18 13.90 215,293 +0.47(+3.50%)
Apr 20, 2021 14.40 14.41 13.29 13.43 426,832 -0.78(-5.49%)
Apr 19, 2021 14.05 14.51 13.81 14.21 314,185 +0.16(+1.14%)
Apr 16, 2021 14.00 14.10 13.60 14.05 313,400 +0.08(+0.57%)
Apr 15, 2021 14.14 14.40 13.84 13.97 318,199 -0.17(-1.20%)
Apr 14, 2021 14.47 14.47 14.05 14.14 259,864 -0.31(-2.15%)
Apr 13, 2021 14.14 14.61 13.97 14.45 361,266 +0.09(+0.63%)
Apr 12, 2021 15.17 15.17 14.27 14.36 503,773 -1.04(-6.75%)
Apr 09, 2021 15.18 15.49 15.04 15.40 228,000 +0.22(+1.45%)
Apr 08, 2021 15.14 15.38 14.84 15.18 185,252 +0.16(+1.07%)
Apr 07, 2021 15.47 15.53 14.93 15.02 253,549 -0.56(-3.59%)
Apr 06, 2021 15.83 15.90 15.41 15.58 279,338 -0.35(-2.20%)
Apr 05, 2021 16.40 16.41 15.75 15.93 278,022 -0.12(-0.75%)
Apr 01, 2021 16.45 16.45 15.93 16.05 257,800 +0.00(+0.00%)
Mar 31, 2021 16.04 16.25 15.70 16.05 287,293 +0.59(+3.82%)
Mar 30, 2021 15.25 15.68 15.01 15.46 245,433 -0.04(-0.26%)
Mar 29, 2021 15.82 16.05 15.37 15.50 310,073 -0.32(-2.02%)
Mar 26, 2021 16.39 16.48 15.51 15.82 641,600 -0.28(-1.74%)
Mar 25, 2021 15.26 16.10 15.22 16.10 272,811 +0.40(+2.55%)
Mar 24, 2021 16.29 16.50 15.70 15.70 364,662 -0.41(-2.55%)
Mar 23, 2021 16.76 16.87 16.05 16.11 443,263 -0.80(-4.73%)
Mar 22, 2021 17.56 17.56 16.76 16.91 294,671 -0.45(-2.59%)
Mar 19, 2021 17.30 17.53 16.86 17.36 284,100 +0.07(+0.40%)
Mar 18, 2021 18.05 18.30 17.15 17.29 384,018 -0.58(-3.25%)
Mar 17, 2021 17.22 18.00 17.00 17.87 290,680 +0.16(+0.90%)
Mar 16, 2021 18.95 18.97 17.33 17.71 794,955 -1.00(-5.34%)
Mar 15, 2021 17.85 18.74 17.50 18.71 699,817 +1.02(+5.77%)
Mar 12, 2021 16.86 17.75 16.75 17.69 417,200 +0.26(+1.49%)
Mar 11, 2021 16.84 17.46 16.45 17.43 747,936 +1.26(+7.79%)
Mar 10, 2021 17.16 17.29 15.80 16.17 591,699 -0.36(-2.18%)
Mar 09, 2021 16.00 16.66 15.78 16.53 464,229 +1.15(+7.48%)
Mar 08, 2021 15.23 15.92 15.00 15.38 437,108 +0.15(+0.98%)
Mar 05, 2021 15.62 15.80 13.91 15.23 832,200 -0.25(-1.61%)
Mar 04, 2021 16.32 16.76 15.00 15.48 960,766 -1.30(-7.75%)
Mar 03, 2021 17.56 17.83 16.51 16.78 430,106 -0.60(-3.45%)
Mar 02, 2021 17.61 18.50 17.15 17.38 596,856 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.