Kamada Ltd (NQ: KMDA )

5.420 USD -0.090 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.880 5.890 5.790 5.820 49,274 -0.13(-2.18%)
Jun 29, 2021 5.890 6.000 5.830 5.950 56,417 +0.02(+0.34%)
Jun 28, 2021 6.030 6.030 5.870 5.930 281,520 -0.25(-4.05%)
Jun 25, 2021 5.820 6.470 5.820 6.180 296,675 +0.36(+6.19%)
Jun 24, 2021 5.790 5.840 5.760 5.820 33,554 +0.06(+1.04%)
Jun 23, 2021 5.800 5.800 5.720 5.760 193,911 -0.04(-0.69%)
Jun 22, 2021 5.800 5.800 5.700 5.800 24,239 +0.01(+0.17%)
Jun 21, 2021 5.820 5.820 5.690 5.790 91,260 +0.05(+0.87%)
Jun 18, 2021 5.710 5.800 5.580 5.740 603,051 -0.04(-0.69%)
Jun 17, 2021 5.750 5.780 5.680 5.780 82,908 +0.01(+0.17%)
Jun 16, 2021 5.830 5.890 5.720 5.770 68,047 -0.04(-0.69%)
Jun 15, 2021 5.890 5.900 5.800 5.810 33,713 -0.09(-1.53%)
Jun 14, 2021 5.920 5.950 5.830 5.900 58,294 +0.00(+0.00%)
Jun 11, 2021 5.940 5.990 5.870 5.900 45,531 -0.05(-0.84%)
Jun 10, 2021 5.990 6.010 5.920 5.950 42,045 -0.01(-0.17%)
Jun 09, 2021 5.930 5.980 5.890 5.960 70,128 +0.06(+1.02%)
Jun 08, 2021 5.890 5.920 5.830 5.900 55,913 +0.04(+0.68%)
Jun 07, 2021 5.870 5.950 5.790 5.860 73,885 -0.05(-0.85%)
Jun 04, 2021 5.920 6.000 5.830 5.910 43,207 +0.00(+0.00%)
Jun 03, 2021 5.980 5.980 5.855 5.910 30,075 -0.09(-1.50%)
Jun 02, 2021 6.050 6.100 5.900 6.000 190,667 +0.19(+3.27%)
Jun 01, 2021 5.882 5.882 5.780 5.810 70,953 -0.06(-1.02%)
May 28, 2021 5.870 5.920 5.850 5.870 32,826 -0.02(-0.34%)
May 27, 2021 5.950 5.968 5.820 5.890 38,117 -0.02(-0.34%)
May 26, 2021 5.910 5.960 5.890 5.910 23,462 +0.01(+0.17%)
May 25, 2021 5.980 6.028 5.900 5.900 37,387 -0.09(-1.50%)
May 24, 2021 6.020 6.030 5.970 5.990 18,475 -0.05(-0.83%)
May 21, 2021 6.070 6.080 6.020 6.040 30,425 -0.01(-0.17%)
May 20, 2021 5.950 6.070 5.950 6.050 24,481 +0.11(+1.85%)
May 19, 2021 5.950 5.990 5.820 5.940 70,208 -0.08(-1.33%)
May 18, 2021 5.990 6.030 5.950 6.020 51,622 +0.20(+3.44%)
May 17, 2021 5.730 5.820 5.720 5.820 29,382 +0.09(+1.57%)
May 14, 2021 5.630 5.750 5.570 5.730 57,394 +0.06(+1.06%)
May 13, 2021 5.790 5.880 5.550 5.670 133,637 -0.19(-3.24%)
May 12, 2021 5.910 5.970 5.820 5.860 66,315 -0.03(-0.51%)
May 11, 2021 5.930 5.950 5.840 5.890 101,640 -0.11(-1.83%)
May 10, 2021 6.120 6.120 5.970 6.000 77,362 -0.12(-1.96%)
May 07, 2021 6.060 6.130 6.030 6.120 45,302 +0.04(+0.66%)
May 06, 2021 6.120 6.137 6.005 6.080 65,666 -0.04(-0.65%)
May 05, 2021 6.290 6.290 6.060 6.120 108,778 +0.02(+0.33%)
May 04, 2021 6.120 6.140 6.020 6.100 62,920 +0.08(+1.33%)
May 03, 2021 6.040 6.120 6.020 6.020 37,126 -0.01(-0.17%)
Apr 30, 2021 6.030 6.130 6.020 6.030 47,600 -0.05(-0.82%)
Apr 29, 2021 6.130 6.170 6.030 6.080 66,872 -0.04(-0.65%)
Apr 28, 2021 6.100 6.180 6.080 6.120 76,219 +0.01(+0.16%)
Apr 27, 2021 6.090 6.220 6.080 6.110 36,202 +0.00(+0.00%)
Apr 26, 2021 6.090 6.170 6.060 6.110 52,453 +0.06(+0.99%)
Apr 23, 2021 6.020 6.080 5.950 6.050 53,100 +0.03(+0.50%)
Apr 22, 2021 6.060 6.170 6.020 6.020 43,418 -0.09(-1.47%)
Apr 21, 2021 6.050 6.130 6.020 6.110 41,515 +0.09(+1.50%)
Apr 20, 2021 6.120 6.120 5.970 6.020 45,379 -0.06(-0.99%)
Apr 19, 2021 6.170 6.170 6.040 6.080 33,655 -0.09(-1.46%)
Apr 16, 2021 6.320 6.320 6.160 6.170 44,500 -0.16(-2.53%)
Apr 15, 2021 6.200 6.330 6.200 6.330 68,127 +0.15(+2.43%)
Apr 14, 2021 6.030 6.240 6.030 6.180 80,011 +0.15(+2.49%)
Apr 13, 2021 6.040 6.100 6.000 6.030 37,281 +0.01(+0.17%)
Apr 12, 2021 6.130 6.130 6.010 6.020 79,557 -0.12(-1.95%)
Apr 09, 2021 6.180 6.210 6.080 6.140 70,200 -0.03(-0.49%)
Apr 08, 2021 6.170 6.200 6.150 6.170 33,930 +0.03(+0.49%)
Apr 07, 2021 6.210 6.320 6.140 6.140 69,787 -0.06(-0.97%)
Apr 06, 2021 6.210 6.310 6.180 6.200 27,998 -0.07(-1.12%)
Apr 05, 2021 6.300 6.300 6.170 6.270 61,891 +0.08(+1.29%)
Apr 01, 2021 6.240 6.250 6.140 6.190 83,300 +0.00(+0.00%)
Mar 31, 2021 6.100 6.230 6.100 6.190 89,687 +0.16(+2.65%)
Mar 30, 2021 6.010 6.030 5.920 6.030 75,289 +0.00(+0.00%)
Mar 29, 2021 6.060 6.100 6.010 6.030 52,669 -0.06(-0.99%)
Mar 26, 2021 6.180 6.180 6.010 6.090 95,400 -0.12(-1.93%)
Mar 25, 2021 6.150 6.220 6.000 6.210 121,068 +0.16(+2.64%)
Mar 24, 2021 6.380 6.380 6.050 6.050 143,926 -0.13(-2.10%)
Mar 23, 2021 6.330 6.330 6.100 6.180 72,066 -0.14(-2.22%)
Mar 22, 2021 6.390 6.430 6.250 6.320 109,057 -0.07(-1.10%)
Mar 19, 2021 6.220 6.410 6.170 6.390 90,000 +0.18(+2.90%)
Mar 18, 2021 6.230 6.370 6.180 6.210 63,535 -0.06(-0.96%)
Mar 17, 2021 6.270 6.330 6.180 6.270 85,953 -0.03(-0.48%)
Mar 16, 2021 6.420 6.430 6.210 6.300 99,131 -0.07(-1.10%)
Mar 15, 2021 6.210 6.390 6.200 6.370 71,657 +0.17(+2.74%)
Mar 12, 2021 6.160 6.230 6.130 6.200 43,900 -0.02(-0.32%)
Mar 11, 2021 6.210 6.430 6.160 6.220 132,741 +0.03(+0.48%)
Mar 10, 2021 6.250 6.320 6.110 6.190 95,645 -0.05(-0.80%)
Mar 09, 2021 6.120 6.280 6.100 6.240 103,239 +0.16(+2.63%)
Mar 08, 2021 6.060 6.150 5.930 6.080 146,725 -0.02(-0.33%)
Mar 05, 2021 6.050 6.120 5.780 6.100 176,000 +0.08(+1.33%)
Mar 04, 2021 6.420 6.420 5.920 6.020 240,648 -0.24(-3.83%)
Mar 03, 2021 6.360 6.610 6.220 6.260 273,823 +0.15(+2.45%)
Mar 02, 2021 6.200 6.200 6.020 6.110 200,726 -0.09(-1.45%)
Mar 01, 2021 6.330 6.330 6.090 6.200 137,175 +0.06(+0.98%)
Feb 26, 2021 6.240 6.270 5.980 6.140 229,600 -0.12(-1.92%)
Feb 25, 2021 6.440 6.480 6.180 6.260 198,248 -0.23(-3.54%)
Feb 24, 2021 6.370 6.580 6.290 6.490 343,055 -0.04(-0.61%)
Feb 23, 2021 6.530 6.550 6.200 6.530 398,192 -0.10(-1.51%)
Feb 22, 2021 6.740 6.810 6.600 6.630 152,617 -0.12(-1.78%)
Feb 19, 2021 6.760 6.820 6.670 6.750 130,400 +0.04(+0.60%)
Feb 18, 2021 6.850 6.865 6.600 6.710 214,192 -0.29(-4.14%)
Feb 17, 2021 7.070 7.070 6.830 7.000 150,802 +0.00(+0.00%)
Feb 16, 2021 7.030 7.140 6.890 7.000 255,570 +0.02(+0.29%)
Feb 12, 2021 7.100 7.110 6.720 6.980 325,600 -0.01(-0.14%)
Feb 11, 2021 7.190 7.300 6.950 6.990 471,131 -0.41(-5.54%)
Feb 10, 2021 7.580 7.590 7.120 7.400 788,219 -0.66(-8.19%)
Feb 09, 2021 8.000 8.160 7.900 8.060 849,061 +0.47(+6.19%)
Feb 08, 2021 7.440 7.640 7.440 7.590 430,141 +0.20(+2.71%)
Feb 05, 2021 7.350 7.600 7.280 7.390 671,500 +0.14(+1.93%)
Feb 04, 2021 7.500 7.582 7.080 7.250 753,298 -0.38(-4.98%)
Feb 03, 2021 7.150 7.850 7.100 7.630 1,216,606 +0.62(+8.84%)
Feb 02, 2021 6.830 7.080 6.550 7.010 364,021 +0.20(+2.94%)
Feb 01, 2021 7.010 7.080 6.680 6.810 317,467 +0.34(+5.26%)
Jan 29, 2021 6.440 6.550 6.380 6.470 143,000 +0.07(+1.09%)
Jan 28, 2021 6.630 6.660 6.370 6.400 151,797 -0.11(-1.69%)
Jan 27, 2021 6.690 6.780 6.460 6.510 168,680 -0.22(-3.27%)
Jan 26, 2021 6.840 6.889 6.730 6.730 74,214 -0.08(-1.17%)
Jan 25, 2021 6.920 6.940 6.603 6.810 111,142 -0.14(-2.01%)
Jan 22, 2021 6.700 6.950 6.670 6.950 129,200 +0.21(+3.12%)
Jan 21, 2021 7.000 7.000 6.690 6.740 168,589 -0.22(-3.16%)
Jan 20, 2021 7.160 7.200 6.910 6.960 137,681 -0.19(-2.66%)
Jan 19, 2021 7.140 7.160 6.910 7.150 162,107 +0.19(+2.73%)
Jan 15, 2021 7.110 7.150 6.849 6.960 159,300 -0.27(-3.73%)
Jan 14, 2021 7.060 7.290 7.000 7.230 137,549 +0.17(+2.41%)
Jan 13, 2021 7.120 7.205 6.980 7.060 165,017 +0.02(+0.28%)
Jan 12, 2021 7.370 7.390 6.850 7.040 264,139 -0.15(-2.09%)
Jan 11, 2021 6.910 7.240 6.880 7.190 269,727 +0.58(+8.77%)
Jan 08, 2021 6.670 6.720 6.530 6.610 89,000 -0.02(-0.30%)
Jan 07, 2021 6.530 6.630 6.500 6.630 119,047 +0.14(+2.16%)
Jan 06, 2021 6.500 6.589 6.420 6.490 161,614 -0.04(-0.61%)
Jan 05, 2021 6.500 6.590 6.500 6.530 140,392 +0.05(+0.77%)
Jan 04, 2021 6.490 6.520 6.370 6.480 150,230 +0.00(+0.00%)
Dec 31, 2020 6.480 6.480 6.480 313,622 -0.05(-0.77%)
Dec 30, 2020 6.500 6.590 6.470 6.530 313,622 -0.04(-0.61%)
Dec 29, 2020 6.380 6.590 6.380 6.570 208,925 +0.14(+2.18%)
Dec 28, 2020 6.630 6.630 6.390 6.430 208,395 -0.17(-2.58%)
Dec 24, 2020 6.510 6.640 6.470 6.600 38,800 +0.07(+1.07%)
Dec 23, 2020 6.480 6.590 6.440 6.530 248,000 +0.10(+1.56%)
Dec 22, 2020 6.520 6.590 6.310 6.430 282,327 +0.03(+0.47%)
Dec 21, 2020 6.370 6.500 6.320 6.400 227,184 +0.07(+1.11%)
Dec 18, 2020 6.490 6.570 6.320 6.330 741,600 -0.14(-2.16%)
Dec 17, 2020 6.450 6.620 6.450 6.470 101,537 -0.02(-0.31%)
Dec 16, 2020 6.450 6.540 6.450 6.490 93,174 -0.01(-0.15%)
Dec 15, 2020 6.440 6.540 6.360 6.500 143,757 -0.01(-0.15%)
Dec 14, 2020 6.380 6.660 6.370 6.510 158,185 +0.21(+3.33%)
Dec 11, 2020 6.390 6.440 6.240 6.300 80,400 -0.15(-2.33%)
Dec 10, 2020 6.390 6.520 6.310 6.450 128,127 +0.13(+2.06%)
Dec 09, 2020 6.490 6.490 6.230 6.320 193,508 -0.23(-3.51%)
Dec 08, 2020 6.730 6.730 6.350 6.550 258,786 -0.15(-2.24%)
Dec 07, 2020 6.760 6.761 6.650 6.700 69,060 -0.01(-0.15%)
Dec 04, 2020 6.720 6.751 6.640 6.710 58,000 -0.05(-0.74%)
Dec 03, 2020 6.720 6.790 6.680 6.760 107,464 +0.01(+0.15%)
Dec 02, 2020 6.730 6.778 6.600 6.750 66,009 +0.01(+0.15%)
Dec 01, 2020 6.790 6.870 6.700 6.740 66,046 -0.04(-0.59%)
Nov 30, 2020 6.850 6.850 6.740 6.780 77,747 -0.02(-0.29%)
Nov 27, 2020 6.650 6.815 6.630 6.800 94,900 +0.18(+2.72%)
Nov 25, 2020 6.630 6.780 6.590 6.620 149,200 -0.06(-0.90%)
Nov 24, 2020 6.710 6.910 6.567 6.680 334,779 +0.04(+0.60%)
Nov 23, 2020 6.760 6.780 6.590 6.640 153,626 -0.14(-2.06%)
Nov 20, 2020 6.710 6.830 6.640 6.780 68,600 +0.10(+1.50%)
Nov 19, 2020 6.640 6.770 6.610 6.680 97,573 +0.12(+1.83%)
Nov 18, 2020 6.650 6.760 6.560 6.560 133,861 -0.10(-1.50%)
Nov 17, 2020 6.700 6.840 6.510 6.660 185,013 -0.24(-3.48%)
Nov 16, 2020 6.850 6.930 6.760 6.900 134,163 +0.24(+3.60%)
Nov 13, 2020 6.530 6.800 6.510 6.660 137,900 +0.12(+1.83%)
Nov 12, 2020 6.580 6.660 6.400 6.540 240,991 +0.15(+2.35%)
Nov 11, 2020 6.660 6.660 6.220 6.390 363,391 -0.02(-0.31%)
Nov 10, 2020 6.560 6.610 6.350 6.410 319,785 -0.16(-2.44%)
Nov 09, 2020 6.990 7.030 6.450 6.570 515,053 -0.76(-10.37%)
Nov 06, 2020 7.300 7.340 7.140 7.330 138,900 +0.01(+0.14%)
Nov 05, 2020 7.460 7.460 7.260 7.320 245,208 -0.08(-1.08%)
Nov 04, 2020 7.390 7.480 7.330 7.400 185,052 +0.11(+1.51%)
Nov 03, 2020 7.450 7.470 7.210 7.290 66,155 -0.09(-1.22%)
Nov 02, 2020 7.350 7.500 7.120 7.380 128,850 +0.23(+3.22%)
Oct 30, 2020 7.090 7.240 6.960 7.150 127,400 +0.05(+0.70%)
Oct 29, 2020 7.140 7.200 7.030 7.100 133,721 -0.13(-1.80%)
Oct 28, 2020 7.270 7.300 6.890 7.230 279,552 -0.39(-5.12%)
Oct 27, 2020 7.680 7.740 7.460 7.620 163,935 -0.24(-3.05%)
Oct 26, 2020 8.040 8.090 7.820 7.860 183,685 -0.52(-6.21%)
Oct 23, 2020 8.350 8.430 8.330 8.380 54,400 +0.05(+0.60%)
Oct 22, 2020 8.200 8.380 8.133 8.330 62,904 +0.03(+0.36%)
Oct 21, 2020 8.440 8.440 8.245 8.300 136,853 -0.16(-1.89%)
Oct 20, 2020 8.750 8.777 8.400 8.460 211,750 +0.05(+0.59%)
Oct 19, 2020 8.800 8.850 8.250 8.410 542,065 +0.46(+5.79%)
Oct 16, 2020 8.000 8.130 7.938 7.950 173,000 +0.01(+0.13%)
Oct 15, 2020 7.870 8.010 7.860 7.940 144,821 +0.04(+0.51%)
Oct 14, 2020 8.090 8.094 7.900 7.900 69,761 -0.06(-0.75%)
Oct 13, 2020 7.820 8.210 7.820 7.960 371,497 +0.08(+1.02%)
Oct 12, 2020 8.020 8.020 7.820 7.880 145,884 -0.21(-2.60%)
Oct 09, 2020 8.030 8.100 7.874 8.090 128,600 +0.06(+0.75%)
Oct 08, 2020 8.030 8.100 7.920 8.030 103,541 +0.07(+0.88%)
Oct 07, 2020 8.060 8.075 7.900 7.960 175,665 -0.17(-2.09%)
Oct 06, 2020 8.320 8.450 8.090 8.130 94,280 -0.14(-1.69%)
Oct 05, 2020 8.120 8.350 8.110 8.270 89,915 +0.26(+3.25%)
Oct 02, 2020 8.200 8.274 7.960 8.010 157,400 -0.08(-0.99%)
Oct 01, 2020 8.230 8.250 8.000 8.090 149,666 -0.27(-3.23%)
Sep 30, 2020 8.330 8.770 8.240 8.360 277,479 +0.34(+4.24%)
Sep 29, 2020 8.120 8.140 7.910 8.020 165,623 -0.12(-1.47%)
Sep 28, 2020 8.420 8.590 7.960 8.140 228,934 -0.28(-3.33%)
Sep 25, 2020 8.500 8.620 8.320 8.420 161,900 +0.18(+2.18%)
Sep 24, 2020 8.180 8.370 7.970 8.240 112,124 -0.03(-0.36%)
Sep 23, 2020 8.750 8.750 8.190 8.270 110,554 -0.42(-4.83%)
Sep 22, 2020 8.840 8.840 8.530 8.690 125,658 -0.02(-0.23%)
Sep 21, 2020 8.740 8.740 8.510 8.710 142,104 -0.06(-0.68%)
Sep 18, 2020 8.980 9.030 8.620 8.770 96,900 -0.21(-2.34%)
Sep 17, 2020 8.670 9.040 8.670 8.980 141,676 +0.29(+3.34%)
Sep 16, 2020 8.510 8.940 8.500 8.690 210,523 -0.06(-0.69%)
Sep 15, 2020 8.900 8.990 8.620 8.750 215,340 -0.26(-2.89%)
Sep 14, 2020 9.100 9.190 8.850 9.010 167,552 -0.07(-0.77%)
Sep 11, 2020 8.930 9.160 8.850 9.080 196,300 +0.27(+3.06%)
Sep 10, 2020 9.070 9.100 8.710 8.810 363,177 -0.58(-6.18%)
Sep 09, 2020 9.370 9.600 9.210 9.390 317,368 +0.21(+2.29%)
Sep 08, 2020 10.04 10.14 9.040 9.180 1,157,380 +0.41(+4.68%)
Sep 04, 2020 8.890 8.912 8.354 8.770 317,600 -0.16(-1.79%)
Sep 03, 2020 9.240 9.290 8.850 8.930 319,824 -0.46(-4.90%)
Sep 02, 2020 9.160 9.810 8.940 9.390 521,587 +0.05(+0.54%)
Sep 01, 2020 9.910 9.930 9.120 9.340 282,803 -0.58(-5.85%)
Aug 31, 2020 10.20 10.29 9.630 9.920 307,062 -0.30(-2.94%)
Aug 28, 2020 10.14 10.35 10.08 10.22 165,400 +0.14(+1.39%)
Aug 27, 2020 10.72 10.88 9.790 10.08 487,289 -0.80(-7.35%)
Aug 26, 2020 11.55 11.65 10.76 10.88 513,470 -0.24(-2.16%)
Aug 25, 2020 11.90 11.99 10.61 11.12 1,260,983 -0.61(-5.20%)
Aug 24, 2020 12.68 13.33 11.10 11.73 5,569,343 +1.73(+17.30%)
Aug 21, 2020 9.700 10.47 9.640 10.00 550,600 +0.22(+2.25%)
Aug 20, 2020 9.870 10.17 9.270 9.780 624,538 -0.51(-4.96%)
Aug 19, 2020 10.70 10.85 9.850 10.29 882,669 -1.24(-10.75%)
Aug 18, 2020 11.19 11.92 10.72 11.53 1,918,226 +0.27(+2.40%)
Aug 17, 2020 9.980 11.56 9.750 11.26 1,041,126 +1.31(+13.17%)
Aug 14, 2020 10.68 12.10 9.700 9.950 4,244,600 +0.95(+10.56%)
Aug 13, 2020 9.040 9.590 8.840 9.000 1,869,177 +0.95(+11.80%)
Aug 12, 2020 8.150 8.230 7.660 8.050 255,948 -0.46(-5.41%)
Aug 11, 2020 8.600 8.660 8.460 8.510 106,766 -0.09(-1.05%)
Aug 10, 2020 8.850 8.850 8.590 8.600 130,435 -0.10(-1.15%)
Aug 07, 2020 8.580 8.870 8.500 8.700 63,500 +0.00(+0.00%)
Aug 06, 2020 8.980 9.070 8.650 8.700 82,547 -0.24(-2.68%)
Aug 05, 2020 8.960 8.990 8.770 8.940 103,258 +0.08(+0.90%)
Aug 04, 2020 8.900 8.920 8.710 8.860 76,585 -0.16(-1.77%)
Aug 03, 2020 8.940 9.190 8.880 9.020 96,481 +0.16(+1.81%)
Jul 31, 2020 9.250 9.380 8.850 8.860 281,300 -0.16(-1.77%)
Jul 30, 2020 8.720 10.00 8.570 9.020 1,518,468 +0.52(+6.12%)
Jul 29, 2020 8.530 8.590 8.450 8.500 91,687 -0.04(-0.47%)
Jul 28, 2020 8.410 8.740 8.390 8.540 63,184 +0.03(+0.35%)
Jul 27, 2020 8.670 8.780 8.510 8.510 110,779 -0.17(-1.96%)
Jul 24, 2020 8.930 8.930 8.680 8.680 49,400 -0.25(-2.80%)
Jul 23, 2020 9.090 9.230 8.900 8.930 114,164 -0.27(-2.93%)
Jul 22, 2020 9.140 9.410 8.800 9.200 180,154 -0.20(-2.13%)
Jul 21, 2020 9.240 9.500 9.240 9.400 108,861 +0.17(+1.84%)
Jul 20, 2020 9.070 9.440 9.070 9.230 100,277 +0.15(+1.65%)
Jul 17, 2020 9.030 9.150 8.970 9.080 134,000 +0.15(+1.68%)
Jul 16, 2020 8.750 8.930 8.730 8.930 52,630 +0.15(+1.71%)
Jul 15, 2020 8.700 8.800 8.675 8.780 119,484 +0.12(+1.39%)
Jul 14, 2020 8.590 8.700 8.460 8.660 115,108 +0.16(+1.88%)
Jul 13, 2020 8.540 8.600 8.410 8.500 198,758 +0.03(+0.35%)
Jul 10, 2020 8.520 8.520 8.390 8.470 50,200 -0.07(-0.82%)
Jul 09, 2020 8.610 8.630 8.400 8.540 68,951 +0.20(+2.40%)
Jul 08, 2020 8.400 8.460 8.120 8.340 55,413 +0.06(+0.72%)
Jul 07, 2020 8.360 8.590 8.180 8.280 144,270 -0.18(-2.13%)
Jul 06, 2020 8.640 8.690 8.430 8.460 131,467 -0.37(-4.19%)
Jul 02, 2020 8.760 9.140 8.600 8.830 340,200 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.