Kamada Ltd (NQ: KMDA )

5.440 USD -0.060 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 11.00 11.41 11.00 11.16 26,815 +0.11(+1.00%)
Jun 27, 2013 11.40 11.40 11.02 11.05 0 +0.23(+2.13%)
Jun 26, 2013 10.93 10.99 10.72 10.82 0 +0.11(+1.03%)
Jun 25, 2013 10.83 10.97 10.70 10.71 0 +0.21(+2.00%)
Jun 24, 2013 10.59 10.63 10.42 10.50 0 -0.27(-2.51%)
Jun 21, 2013 10.44 10.77 10.44 10.77 6,980 +0.31(+2.96%)
Jun 20, 2013 10.70 10.70 10.33 10.46 0 -0.21(-1.97%)
Jun 19, 2013 10.80 10.95 10.65 10.67 0 -0.24(-2.20%)
Jun 18, 2013 10.89 11.14 10.65 10.91 0 -0.07(-0.64%)
Jun 17, 2013 11.06 11.10 10.91 10.98 0 +0.18(+1.67%)
Jun 14, 2013 10.77 10.99 10.65 10.80 0 -0.21(-1.91%)
Jun 13, 2013 10.49 14.87 10.20 11.01 45,645 +0.47(+4.46%)
Jun 12, 2013 10.27 10.54 10.19 10.54 35,846 +0.25(+2.43%)
Jun 11, 2013 10.25 10.49 10.11 10.29 66,142 -0.06(-0.58%)
Jun 10, 2013 10.07 10.35 10.07 10.35 0 +0.25(+2.48%)
Jun 07, 2013 9.840 10.10 9.840 10.10 0 +0.28(+2.85%)
Jun 06, 2013 10.03 10.03 9.750 9.820 0 -0.10(-1.01%)
Jun 05, 2013 10.12 10.12 9.700 9.920 0 -0.29(-2.84%)
Jun 04, 2013 10.55 10.55 10.11 10.21 0 -0.33(-3.13%)
Jun 03, 2013 10.34 10.54 10.19 10.54 502,795 +0.44(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.