Kamada Ltd (NQ: KMDA )

5.302 USD -0.058 (-1.08%)
Streaming Delayed Price Updated: 11:58 AM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.030 6.130 6.020 6.030 47,600 -0.05(-0.82%)
Apr 29, 2021 6.130 6.170 6.030 6.080 66,872 -0.04(-0.65%)
Apr 28, 2021 6.100 6.180 6.080 6.120 76,219 +0.01(+0.16%)
Apr 27, 2021 6.090 6.220 6.080 6.110 36,202 +0.00(+0.00%)
Apr 26, 2021 6.090 6.170 6.060 6.110 52,453 +0.06(+0.99%)
Apr 23, 2021 6.020 6.080 5.950 6.050 53,100 +0.03(+0.50%)
Apr 22, 2021 6.060 6.170 6.020 6.020 43,418 -0.09(-1.47%)
Apr 21, 2021 6.050 6.130 6.020 6.110 41,515 +0.09(+1.50%)
Apr 20, 2021 6.120 6.120 5.970 6.020 45,379 -0.06(-0.99%)
Apr 19, 2021 6.170 6.170 6.040 6.080 33,655 -0.09(-1.46%)
Apr 16, 2021 6.320 6.320 6.160 6.170 44,500 -0.16(-2.53%)
Apr 15, 2021 6.200 6.330 6.200 6.330 68,127 +0.15(+2.43%)
Apr 14, 2021 6.030 6.240 6.030 6.180 80,011 +0.15(+2.49%)
Apr 13, 2021 6.040 6.100 6.000 6.030 37,281 +0.01(+0.17%)
Apr 12, 2021 6.130 6.130 6.010 6.020 79,557 -0.12(-1.95%)
Apr 09, 2021 6.180 6.210 6.080 6.140 70,200 -0.03(-0.49%)
Apr 08, 2021 6.170 6.200 6.150 6.170 33,930 +0.03(+0.49%)
Apr 07, 2021 6.210 6.320 6.140 6.140 69,787 -0.06(-0.97%)
Apr 06, 2021 6.210 6.310 6.180 6.200 27,998 -0.07(-1.12%)
Apr 05, 2021 6.300 6.300 6.170 6.270 61,891 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.