Glacier Bancorp Inc (NQ: GBCI )

52.45 USD +0.87 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2021 50.67 52.03 50.54 51.58 509,165 +1.26(+2.50%)
Sep 22, 2021 50.59 51.01 50.26 50.32 405,097 +0.13(+0.26%)
Sep 21, 2021 49.83 50.58 49.41 50.19 293,196 +0.50(+1.01%)
Sep 20, 2021 49.41 50.48 48.62 49.69 582,807 -0.83(-1.64%)
Sep 17, 2021 50.59 51.31 50.09 50.52 1,514,250 +0.25(+0.50%)
Sep 16, 2021 51.21 51.58 49.97 50.27 286,410 -0.68(-1.33%)
Sep 15, 2021 50.20 51.21 49.82 50.95 362,924 +1.02(+2.04%)
Sep 14, 2021 51.00 51.19 49.59 49.93 445,405 -0.90(-1.77%)
Sep 13, 2021 51.20 51.78 50.40 50.83 332,051 +0.29(+0.57%)
Sep 10, 2021 51.58 51.87 50.47 50.54 327,452 -0.71(-1.39%)
Sep 09, 2021 51.20 51.98 51.01 51.25 371,643 -0.12(-0.23%)
Sep 08, 2021 51.90 52.18 50.90 51.37 283,231 -0.76(-1.46%)
Sep 07, 2021 52.74 53.18 52.06 52.13 264,295 -0.35(-0.67%)
Sep 03, 2021 52.74 53.04 52.19 52.48 209,008 -0.26(-0.49%)
Sep 02, 2021 53.34 53.60 52.68 52.74 236,877 -0.44(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.