Financial Institut (NQ: FISI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.12	17.23	16.99	17.10	19,960	+0.13(+0.77%)
Jan 30, 2012	17.11	17.22	16.93	16.97	13,255	-0.22(-1.28%)
Jan 27, 2012	16.92	17.25	16.88	17.19	17,378	+0.12(+0.70%)
Jan 26, 2012	17.32	17.32	16.75	17.07	31,613	-0.17(-0.99%)
Jan 25, 2012	17.06	17.34	16.95	17.24	15,276	+0.09(+0.52%)
Jan 24, 2012	16.83	17.31	16.79	17.15	26,503	+0.35(+2.08%)
Jan 23, 2012	16.58	16.91	16.52	16.80	23,094	+0.28(+1.69%)
Jan 20, 2012	16.24	16.73	16.24	16.52	24,435	+0.27(+1.66%)
Jan 19, 2012	16.30	16.32	16.21	16.25	6,991	-0.01(-0.06%)
Jan 18, 2012	16.30	16.30	16.25	16.26	16,544	+0.12(+0.74%)
Jan 17, 2012	16.39	16.39	16.10	16.14	44,565	-0.10(-0.62%)
Jan 13, 2012	16.24	16.49	16.24	16.24	22,137	-0.32(-1.93%)
Jan 12, 2012	16.84	16.84	16.20	16.56	10,826	+0.06(+0.36%)
Jan 11, 2012	16.17	16.50	16.03	16.50	34,263	+0.09(+0.55%)
Jan 10, 2012	16.36	16.54	16.13	16.41	19,699	+0.34(+2.12%)
Jan 09, 2012	16.16	16.22	15.86	16.07	35,329	-0.11(-0.68%)
Jan 06, 2012	16.35	16.35	16.00	16.18	25,551	-0.12(-0.74%)
Jan 05, 2012	16.15	16.57	16.03	16.30	22,253	+0.00(+0.00%)
Jan 04, 2012	16.25	16.40	16.24	16.30	10,530	+0.16(+0.99%)
Dec 30, 2011	16.62	16.57	16.10	16.14	27,277	-0.48(-2.89%)
Dec 29, 2011	16.58	16.73	16.45	16.62	39,572	+0.15(+0.91%)
Dec 28, 2011	16.78	16.78	16.40	16.47	28,127	-0.29(-1.73%)
Dec 27, 2011	16.71	16.80	16.56	16.76	10,067	-0.02(-0.12%)
Dec 23, 2011	16.95	17.00	16.66	16.78	5,316	-0.02(-0.12%)
Dec 21, 2011	16.49	16.94	16.25	16.80	43,567	+0.13(+0.78%)
Dec 20, 2011	16.27	16.81	16.27	16.67	49,690	+0.76(+4.78%)
Dec 19, 2011	16.27	16.27	15.73	15.91	28,897	-0.14(-0.87%)
Dec 16, 2011	16.25	16.45	15.99	16.05	68,271	-0.20(-1.23%)
Dec 15, 2011	15.99	16.25	15.50	16.25	20,309	+0.72(+4.64%)
Dec 14, 2011	14.58	15.87	14.58	15.53	66,326	+0.74(+5.00%)
Dec 13, 2011	15.29	15.41	14.54	14.79	35,911	-0.34(-2.25%)
Dec 12, 2011	15.21	15.82	14.92	15.13	68,009	-0.40(-2.58%)
Dec 09, 2011	15.31	15.72	15.31	15.53	53,741	+0.27(+1.77%)
Dec 08, 2011	16.13	16.13	15.21	15.26	39,403	-0.99(-6.09%)
Dec 07, 2011	16.54	16.54	15.94	16.25	28,429	-0.43(-2.58%)
Dec 06, 2011	16.55	16.81	16.20	16.68	56,913	+0.09(+0.54%)
Dec 05, 2011	16.50	16.60	16.16	16.59	24,645	+0.18(+1.10%)
Dec 02, 2011	16.59	16.59	16.26	16.41	13,900	+0.14(+0.86%)
Dec 01, 2011	16.49	16.66	15.65	16.27	28,223	-0.38(-2.28%)
Nov 30, 2011	15.79	16.73	15.25	16.65	63,942	+1.56(+10.34%)
Nov 29, 2011	15.36	15.45	15.01	15.09	25,333	-0.26(-1.69%)
Nov 28, 2011	15.30	15.48	14.23	15.35	41,696	+0.35(+2.33%)
Nov 25, 2011	15.12	15.57	14.92	15.00	18,497	-0.20(-1.32%)
Nov 23, 2011	15.68	15.78	15.07	15.20	39,742	-0.63(-3.98%)
Nov 22, 2011	16.21	16.35	15.83	15.83	16,721	-0.41(-2.52%)
Nov 21, 2011	16.39	16.69	16.24	16.24	23,943	-0.50(-2.99%)
Nov 18, 2011	16.66	17.10	16.56	16.74	21,686	+0.04(+0.24%)
Nov 17, 2011	16.58	17.08	16.46	16.70	26,651	+0.20(+1.21%)
Nov 16, 2011	16.50	17.24	16.26	16.50	35,340	-0.25(-1.49%)
Nov 15, 2011	16.26	16.78	16.12	16.75	14,621	+0.40(+2.45%)
Nov 14, 2011	16.80	16.82	16.26	16.35	32,729	-0.55(-3.25%)
Nov 11, 2011	16.41	16.93	16.34	16.90	32,371	+0.71(+4.39%)
Nov 10, 2011	16.36	16.45	16.01	16.19	20,209	+0.16(+1.00%)
Nov 09, 2011	16.40	16.75	16.02	16.03	35,808	-0.91(-5.37%)
Nov 08, 2011	16.47	17.00	15.99	16.94	21,414	+0.58(+3.55%)
Nov 07, 2011	16.25	16.46	15.88	16.36	24,069	+0.11(+0.68%)
Nov 04, 2011	16.35	16.46	15.93	16.25	23,728	-0.44(-2.64%)
Nov 03, 2011	16.30	16.85	15.70	16.69	38,514	+0.63(+3.92%)
Nov 02, 2011	15.89	16.15	15.47	16.06	25,720	+0.54(+3.48%)
Nov 01, 2011	15.75	17.26	15.41	15.52	56,499	-0.86(-5.25%)
Oct 31, 2011	16.44	16.98	16.20	16.38	54,888	-0.43(-2.56%)
Oct 28, 2011	16.92	17.06	16.65	16.81	51,697	-0.23(-1.35%)
Oct 27, 2011	16.38	17.10	15.58	17.04	81,560	+0.86(+5.32%)
Oct 26, 2011	16.01	16.67	15.63	16.18	30,341	+0.42(+2.66%)
Oct 25, 2011	16.39	16.39	15.62	15.76	31,267	-0.85(-5.12%)
Oct 24, 2011	16.17	16.67	15.84	16.61	37,028	+0.48(+2.98%)
Oct 21, 2011	16.01	16.14	15.70	16.13	26,986	+0.44(+2.80%)
Oct 20, 2011	15.58	15.80	15.26	15.69	14,414	+0.00(+0.00%)
Oct 19, 2011	15.94	15.94	15.53	15.69	28,648	-0.33(-2.06%)
Oct 18, 2011	15.45	16.19	15.20	16.02	57,657	+0.70(+4.57%)
Oct 17, 2011	15.77	15.85	15.21	15.32	35,656	-0.68(-4.25%)
Oct 14, 2011	15.59	16.01	14.43	16.00	38,235	+0.61(+3.96%)
Oct 13, 2011	15.37	15.42	15.07	15.39	21,769	-0.13(-0.84%)
Oct 12, 2011	15.54	15.54	15.29	15.52	46,808	+0.05(+0.32%)
Oct 11, 2011	15.46	15.70	15.28	15.47	33,063	-0.18(-1.15%)
Oct 10, 2011	14.94	15.66	14.52	15.65	39,888	+1.06(+7.27%)
Oct 07, 2011	15.46	15.46	14.44	14.59	33,532	-0.81(-5.26%)
Oct 06, 2011	15.17	15.49	14.86	15.40	49,093	+0.13(+0.85%)
Oct 05, 2011	14.98	15.43	14.73	15.27	38,036	+0.26(+1.73%)
Oct 04, 2011	13.57	15.19	12.18	15.01	99,255	+1.37(+10.04%)
Oct 03, 2011	14.14	14.46	13.62	13.64	69,089	-0.62(-4.35%)
Sep 30, 2011	13.98	14.42	13.98	14.26	38,412	+0.02(+0.14%)
Sep 29, 2011	14.30	14.39	13.72	14.24	18,442	+0.34(+2.45%)
Sep 28, 2011	14.76	14.92	13.79	13.90	42,508	-0.84(-5.70%)
Sep 27, 2011	15.02	15.09	14.35	14.74	32,562	+0.03(+0.20%)
Sep 26, 2011	14.45	14.77	14.00	14.71	25,039	+0.36(+2.51%)
Sep 23, 2011	13.91	14.45	13.75	14.35	35,864	+0.46(+3.31%)
Sep 22, 2011	13.63	14.18	13.63	13.89	65,148	+0.08(+0.54%)
Sep 21, 2011	14.14	14.23	13.75	13.81	45,090	-0.29(-2.02%)
Sep 20, 2011	15.10	15.33	14.07	14.10	48,454	-0.98(-6.50%)
Sep 19, 2011	15.01	15.28	14.70	15.08	22,037	-0.24(-1.57%)
Sep 16, 2011	15.28	15.37	15.02	15.32	48,546	+0.15(+0.99%)
Sep 15, 2011	15.08	15.28	14.91	15.17	25,351	+0.08(+0.53%)
Sep 14, 2011	14.56	15.35	14.40	15.09	33,642	+0.60(+4.14%)
Sep 13, 2011	14.43	14.92	14.15	14.49	16,141	+0.07(+0.49%)
Sep 12, 2011	13.86	14.48	13.75	14.42	16,106	+0.27(+1.91%)
Sep 09, 2011	14.21	14.54	14.05	14.15	39,278	-0.30(-2.08%)
Sep 08, 2011	14.68	14.98	14.37	14.45	21,888	-0.52(-3.47%)
Sep 07, 2011	14.41	15.14	14.41	14.97	32,364	+0.84(+5.94%)
Sep 06, 2011	13.88	14.25	13.66	14.13	39,687	-0.20(-1.40%)
Sep 02, 2011	14.69	15.07	14.25	14.33	52,584	-0.71(-4.72%)
Sep 01, 2011	15.69	15.96	15.00	15.04	37,376	-0.72(-4.57%)
Aug 31, 2011	16.29	16.29	15.48	15.76	64,955	-0.45(-2.78%)
Aug 30, 2011	15.97	16.28	15.44	16.21	28,451	+0.12(+0.75%)
Aug 29, 2011	15.88	16.27	15.88	16.09	34,975	+0.40(+2.55%)
Aug 26, 2011	15.06	15.94	14.98	15.69	61,292	+0.47(+3.09%)
Aug 25, 2011	16.15	16.43	15.18	15.22	68,816	-0.81(-5.05%)
Aug 24, 2011	15.21	16.05	15.10	16.03	34,845	+0.75(+4.91%)
Aug 23, 2011	14.51	15.28	14.47	15.28	40,194	+0.82(+5.67%)
Aug 22, 2011	14.99	14.99	14.26	14.46	18,286	-0.09(-0.62%)
Aug 19, 2011	14.10	14.71	14.10	14.55	49,417	+0.26(+1.82%)
Aug 18, 2011	14.84	14.99	14.21	14.29	85,162	-0.74(-4.92%)
Aug 17, 2011	15.19	15.34	15.00	15.03	19,240	-0.10(-0.66%)
Aug 16, 2011	15.12	15.26	14.42	15.13	47,132	-0.22(-1.43%)
Aug 15, 2011	15.17	15.57	15.00	15.35	27,853	+0.37(+2.47%)
Aug 12, 2011	15.31	15.50	14.90	14.98	57,063	-0.17(-1.12%)
Aug 11, 2011	14.30	15.38	14.30	15.15	62,154	+0.94(+6.62%)
Aug 10, 2011	15.49	15.49	14.11	14.21	126,252	-1.74(-10.91%)
Aug 09, 2011	15.87	16.46	14.73	15.95	98,979	+1.33(+9.10%)
Aug 08, 2011	15.32	15.99	14.52	14.62	116,568	-1.32(-8.28%)
Aug 05, 2011	16.48	16.72	15.80	15.94	34,814	-0.33(-2.03%)
Aug 04, 2011	16.98	16.98	16.25	16.27	63,286	-0.77(-4.52%)
Aug 03, 2011	16.48	17.06	16.36	17.04	42,199	+0.54(+3.27%)
Aug 02, 2011	16.70	16.91	16.47	16.50	36,628	-0.27(-1.61%)
Aug 01, 2011	17.04	17.10	16.73	16.77	33,309	+0.00(+0.00%)
Jul 29, 2011	16.88	17.08	16.61	16.77	37,224	-0.28(-1.64%)
Jul 28, 2011	16.65	17.15	16.28	17.05	33,392	+0.39(+2.34%)
Jul 27, 2011	17.13	17.29	16.50	16.66	84,656	-0.51(-2.97%)
Jul 26, 2011	17.33	17.40	17.11	17.17	16,308	-0.20(-1.15%)
Jul 25, 2011	17.56	17.60	17.33	17.37	23,640	-0.31(-1.75%)
Jul 22, 2011	17.72	17.80	17.60	17.68	31,645	-0.11(-0.62%)
Jul 21, 2011	17.50	17.80	17.50	17.79	46,868	+0.43(+2.48%)
Jul 20, 2011	17.60	17.69	17.24	17.36	28,726	-0.26(-1.48%)
Jul 19, 2011	17.30	17.66	17.20	17.62	48,352	+0.43(+2.50%)
Jul 18, 2011	17.47	17.55	17.10	17.19	40,822	-0.28(-1.60%)
Jul 15, 2011	17.39	17.67	17.32	17.47	50,379	+0.10(+0.58%)
Jul 14, 2011	17.71	17.98	17.21	17.37	39,355	-0.23(-1.31%)
Jul 13, 2011	17.76	17.90	17.51	17.60	47,663	+0.08(+0.46%)
Jul 12, 2011	17.41	17.73	17.41	17.52	58,406	+0.07(+0.40%)
Jul 11, 2011	17.50	17.75	17.35	17.45	95,922	+0.02(+0.11%)
Jul 08, 2011	17.05	17.48	16.92	17.43	56,554	+0.22(+1.28%)
Jul 07, 2011	16.90	17.65	16.74	17.21	177,247	+0.61(+3.67%)
Jul 06, 2011	16.48	16.64	16.10	16.60	77,323	+0.59(+3.69%)
Jul 05, 2011	16.37	16.37	15.97	16.01	29,677	-0.39(-2.38%)
Jul 01, 2011	16.49	16.61	16.26	16.40	49,765	-0.02(-0.12%)
Jun 30, 2011	16.42	16.59	16.28	16.42	27,027	+0.08(+0.49%)
Jun 29, 2011	16.41	16.46	16.17	16.34	26,892	-0.07(-0.43%)
Jun 28, 2011	16.31	16.47	16.13	16.41	29,818	+0.13(+0.80%)
Jun 27, 2011	16.02	16.33	15.84	16.28	63,101	+0.18(+1.12%)
Jun 24, 2011	15.79	16.19	15.75	16.10	120,883	+0.31(+1.96%)
Jun 23, 2011	15.90	15.94	15.57	15.79	83,273	-0.30(-1.86%)
Jun 22, 2011	16.37	16.50	16.07	16.09	30,290	-0.35(-2.13%)
Jun 21, 2011	16.44	16.64	16.16	16.44	40,463	+0.15(+0.92%)
Jun 20, 2011	16.35	16.50	16.14	16.29	28,333	-0.01(-0.06%)
Jun 17, 2011	16.06	16.39	16.06	16.30	79,230	+0.41(+2.58%)
Jun 16, 2011	15.64	16.11	15.54	15.89	56,274	+0.36(+2.32%)
Jun 15, 2011	15.58	15.79	15.47	15.53	22,941	-0.36(-2.27%)
Jun 14, 2011	15.79	16.09	15.63	15.89	38,342	+0.24(+1.53%)
Jun 13, 2011	15.50	15.75	15.22	15.65	42,679	+0.21(+1.36%)
Jun 10, 2011	15.45	15.64	15.20	15.44	29,735	-0.05(-0.32%)
Jun 09, 2011	15.52	15.71	15.45	15.49	24,054	+0.03(+0.19%)
Jun 08, 2011	15.20	15.53	15.20	15.46	108,830	+0.24(+1.58%)
Jun 07, 2011	15.46	15.59	15.21	15.22	30,100	-0.11(-0.72%)
Jun 06, 2011	15.35	15.87	15.22	15.33	77,754	+0.02(+0.13%)
Jun 03, 2011	15.36	15.75	15.25	15.31	35,315	-0.23(-1.48%)
May 24, 2011	15.86	16.04	15.52	15.54	32,800	-0.20(-1.27%)
May 23, 2011	15.81	16.13	15.73	15.74	23,110	-0.37(-2.30%)
May 20, 2011	16.02	16.27	15.92	16.11	47,970	-0.04(-0.25%)
May 19, 2011	16.09	16.23	15.81	16.15	22,459	+0.18(+1.13%)
May 18, 2011	15.58	16.06	15.50	15.97	33,330	+0.42(+2.70%)
May 17, 2011	15.27	15.69	15.25	15.55	41,689	+0.20(+1.30%)
May 16, 2011	15.36	15.51	15.21	15.35	34,413	-0.16(-1.03%)
May 13, 2011	16.12	16.12	15.27	15.51	65,903	-0.58(-3.60%)
May 12, 2011	16.00	16.32	15.87	16.09	24,139	+0.02(+0.12%)
May 11, 2011	16.73	16.73	16.00	16.07	37,505	-0.73(-4.35%)
May 10, 2011	16.17	16.83	16.07	16.80	30,436	+0.70(+4.35%)
May 09, 2011	16.30	16.30	15.83	16.10	31,899	-0.19(-1.17%)
May 06, 2011	16.63	16.63	16.25	16.29	121,471	-0.12(-0.73%)
May 05, 2011	16.43	16.79	16.15	16.41	30,227	-0.14(-0.85%)
May 04, 2011	16.59	16.59	16.40	16.55	28,932	-0.03(-0.18%)
May 03, 2011	16.55	16.72	16.48	16.58	27,417	+0.03(+0.18%)
May 02, 2011	16.55	17.07	16.55	16.55	52,427	-0.45(-2.65%)
Apr 29, 2011	17.07	17.15	16.81	17.00	54,955	-0.04(-0.23%)
Apr 28, 2011	16.99	17.39	16.99	17.04	43,686	+0.08(+0.47%)
Apr 27, 2011	16.55	16.97	16.53	16.96	25,290	+0.41(+2.48%)
Apr 26, 2011	16.41	16.79	16.37	16.55	23,803	+0.22(+1.35%)
Apr 25, 2011	16.22	16.34	16.20	16.33	19,070	-0.01(-0.06%)
Apr 21, 2011	16.51	16.51	16.13	16.34	14,317	-0.05(-0.31%)
Apr 20, 2011	16.35	16.47	16.09	16.39	34,705	+0.28(+1.74%)
Apr 19, 2011	16.43	16.46	16.04	16.11	40,627	-0.27(-1.65%)
Apr 18, 2011	16.48	16.67	16.23	16.38	26,689	-0.40(-2.38%)
Apr 15, 2011	16.83	17.01	16.52	16.78	37,553	-0.09(-0.53%)
Apr 14, 2011	16.53	16.94	16.33	16.87	30,005	+0.14(+0.84%)
Apr 13, 2011	16.93	17.00	16.37	16.73	57,266	-0.06(-0.36%)
Apr 12, 2011	16.86	16.97	16.65	16.79	19,975	-0.22(-1.29%)
Apr 11, 2011	17.18	17.33	16.82	17.01	37,738	-0.18(-1.05%)
Apr 08, 2011	17.65	17.77	17.14	17.19	33,254	-0.32(-1.83%)
Apr 07, 2011	17.69	17.93	17.42	17.51	21,924	-0.22(-1.24%)
Apr 06, 2011	17.70	17.78	17.58	17.73	42,984	+0.12(+0.68%)
Apr 05, 2011	17.66	17.78	17.53	17.61	33,403	-0.16(-0.90%)
Apr 04, 2011	17.70	17.80	17.50	17.77	67,356	+0.05(+0.28%)
Apr 01, 2011	17.71	17.80	17.27	17.72	82,880	+0.20(+1.14%)
Mar 31, 2011	17.99	18.01	17.46	17.52	207,003	-0.44(-2.45%)
Mar 30, 2011	17.72	18.03	17.70	17.96	68,446	+0.32(+1.81%)
Mar 29, 2011	17.38	17.68	17.32	17.64	29,452	+0.27(+1.55%)
Mar 28, 2011	17.67	17.86	17.36	17.37	41,823	-0.26(-1.47%)
Mar 25, 2011	17.39	17.64	17.36	17.63	43,684	+0.31(+1.79%)
Mar 24, 2011	17.49	17.58	17.27	17.32	38,364	-0.01(-0.06%)
Mar 23, 2011	17.42	17.48	17.22	17.33	42,815	-0.10(-0.57%)
Mar 22, 2011	17.58	17.58	17.31	17.43	22,651	-0.13(-0.74%)
Mar 21, 2011	17.39	17.57	17.17	17.56	93,746	+0.39(+2.27%)
Mar 18, 2011	17.09	17.20	16.95	17.17	87,747	+0.25(+1.48%)
Mar 17, 2011	17.15	17.15	16.69	16.92	26,655	+0.09(+0.53%)
Mar 16, 2011	17.00	17.39	16.66	16.83	94,153	-0.16(-0.94%)
Mar 15, 2011	16.64	17.22	16.63	16.99	90,336	-0.23(-1.34%)
Mar 14, 2011	17.08	17.43	16.91	17.22	63,467	-0.05(-0.29%)
Mar 11, 2011	17.05	17.33	17.00	17.27	95,125	+0.13(+0.76%)
Mar 10, 2011	16.81	17.21	16.63	17.14	1,000,970	+0.35(+2.08%)
Mar 09, 2011	16.90	16.92	16.50	16.79	56,288	-0.10(-0.59%)
Mar 08, 2011	17.00	17.25	16.40	16.89	92,671	-1.25(-6.89%)
Mar 07, 2011	18.90	18.90	18.14	18.14	21,327	-0.65(-3.46%)
Mar 04, 2011	19.16	19.16	18.58	18.79	9,207	-0.43(-2.24%)
Mar 03, 2011	18.95	19.22	18.82	19.22	14,445	+0.33(+1.75%)
Mar 02, 2011	18.98	18.98	18.53	18.89	10,797	-0.07(-0.37%)
Mar 01, 2011	19.10	19.33	18.54	18.96	22,909	-0.33(-1.71%)
Feb 28, 2011	19.61	19.61	19.15	19.29	18,174	-0.21(-1.08%)
Feb 25, 2011	18.94	19.60	18.94	19.50	24,577	+0.50(+2.63%)
Feb 24, 2011	18.75	19.05	18.73	19.00	16,833	+0.32(+1.71%)
Feb 23, 2011	18.89	19.07	18.53	18.68	38,504	-0.14(-0.74%)
Feb 22, 2011	18.95	19.19	18.82	18.82	16,004	-0.42(-2.18%)
Feb 18, 2011	19.17	19.44	19.09	19.24	20,463	+0.16(+0.84%)
Feb 17, 2011	19.20	19.28	18.00	19.08	14,836	-0.20(-1.04%)
Feb 16, 2011	19.29	19.39	19.04	19.28	12,555	+0.02(+0.10%)
Feb 15, 2011	19.06	19.49	19.00	19.26	29,025	+0.08(+0.42%)
Feb 14, 2011	19.08	19.26	18.94	19.18	24,922	+0.03(+0.16%)
Feb 11, 2011	18.23	19.21	18.20	19.15	28,669	+0.79(+4.30%)
Feb 10, 2011	18.37	18.67	18.31	18.36	42,733	-0.10(-0.54%)
Feb 09, 2011	18.81	19.23	18.20	18.46	78,446	-0.52(-2.74%)
Feb 08, 2011	19.19	19.23	18.65	18.98	20,022	-0.32(-1.66%)
Feb 07, 2011	19.04	19.80	19.04	19.30	15,267	+0.21(+1.10%)
Feb 04, 2011	19.32	19.46	18.94	19.09	19,901	-0.21(-1.09%)
Feb 03, 2011	19.56	19.74	19.27	19.30	18,298	-0.35(-1.78%)
Feb 02, 2011	20.11	20.26	19.62	19.65	11,922	-0.50(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.