Financial Institut (NQ: FISI )

28.23 +2.15 (+8.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 17.12 17.23 16.99 17.10 19,960 +0.13(+0.77%)
Jan 30, 2012 17.11 17.22 16.93 16.97 13,255 -0.22(-1.28%)
Jan 27, 2012 16.92 17.25 16.88 17.19 17,378 +0.12(+0.70%)
Jan 26, 2012 17.32 17.32 16.75 17.07 31,613 -0.17(-0.99%)
Jan 25, 2012 17.06 17.34 16.95 17.24 15,276 +0.09(+0.52%)
Jan 24, 2012 16.83 17.31 16.79 17.15 26,503 +0.35(+2.08%)
Jan 23, 2012 16.58 16.91 16.52 16.80 23,094 +0.28(+1.69%)
Jan 20, 2012 16.24 16.73 16.24 16.52 24,435 +0.27(+1.66%)
Jan 19, 2012 16.30 16.32 16.21 16.25 6,991 -0.01(-0.06%)
Jan 18, 2012 16.30 16.30 16.25 16.26 16,544 +0.12(+0.74%)
Jan 17, 2012 16.39 16.39 16.10 16.14 44,565 -0.10(-0.62%)
Jan 13, 2012 16.24 16.49 16.24 16.24 22,137 -0.32(-1.93%)
Jan 12, 2012 16.84 16.84 16.20 16.56 10,826 +0.06(+0.36%)
Jan 11, 2012 16.17 16.50 16.03 16.50 34,263 +0.09(+0.55%)
Jan 10, 2012 16.36 16.54 16.13 16.41 19,699 +0.34(+2.12%)
Jan 09, 2012 16.16 16.22 15.86 16.07 35,329 -0.11(-0.68%)
Jan 06, 2012 16.35 16.35 16.00 16.18 25,551 -0.12(-0.74%)
Jan 05, 2012 16.15 16.57 16.03 16.30 22,253 +0.00(+0.00%)
Jan 04, 2012 16.25 16.40 16.24 16.30 10,530 +0.16(+0.99%)
Dec 30, 2011 16.62 16.57 16.10 16.14 27,277 -0.48(-2.89%)
Dec 29, 2011 16.58 16.73 16.45 16.62 39,572 +0.15(+0.91%)
Dec 28, 2011 16.78 16.78 16.40 16.47 28,127 -0.29(-1.73%)
Dec 27, 2011 16.71 16.80 16.56 16.76 10,067 -0.02(-0.12%)
Dec 23, 2011 16.95 17.00 16.66 16.78 5,316 -0.02(-0.12%)
Dec 21, 2011 16.49 16.94 16.25 16.80 43,567 +0.13(+0.78%)
Dec 20, 2011 16.27 16.81 16.27 16.67 49,690 +0.76(+4.78%)
Dec 19, 2011 16.27 16.27 15.73 15.91 28,897 -0.14(-0.87%)
Dec 16, 2011 16.25 16.45 15.99 16.05 68,271 -0.20(-1.23%)
Dec 15, 2011 15.99 16.25 15.50 16.25 20,309 +0.72(+4.64%)
Dec 14, 2011 14.58 15.87 14.58 15.53 66,326 +0.74(+5.00%)
Dec 13, 2011 15.29 15.41 14.54 14.79 35,911 -0.34(-2.25%)
Dec 12, 2011 15.21 15.82 14.92 15.13 68,009 -0.40(-2.58%)
Dec 09, 2011 15.31 15.72 15.31 15.53 53,741 +0.27(+1.77%)
Dec 08, 2011 16.13 16.13 15.21 15.26 39,403 -0.99(-6.09%)
Dec 07, 2011 16.54 16.54 15.94 16.25 28,429 -0.43(-2.58%)
Dec 06, 2011 16.55 16.81 16.20 16.68 56,913 +0.09(+0.54%)
Dec 05, 2011 16.50 16.60 16.16 16.59 24,645 +0.18(+1.10%)
Dec 02, 2011 16.59 16.59 16.26 16.41 13,900 +0.14(+0.86%)
Dec 01, 2011 16.49 16.66 15.65 16.27 28,223 -0.38(-2.28%)
Nov 30, 2011 15.79 16.73 15.25 16.65 63,942 +1.56(+10.34%)
Nov 29, 2011 15.36 15.45 15.01 15.09 25,333 -0.26(-1.69%)
Nov 28, 2011 15.30 15.48 14.23 15.35 41,696 +0.35(+2.33%)
Nov 25, 2011 15.12 15.57 14.92 15.00 18,497 -0.20(-1.32%)
Nov 23, 2011 15.68 15.78 15.07 15.20 39,742 -0.63(-3.98%)
Nov 22, 2011 16.21 16.35 15.83 15.83 16,721 -0.41(-2.52%)
Nov 21, 2011 16.39 16.69 16.24 16.24 23,943 -0.50(-2.99%)
Nov 18, 2011 16.66 17.10 16.56 16.74 21,686 +0.04(+0.24%)
Nov 17, 2011 16.58 17.08 16.46 16.70 26,651 +0.20(+1.21%)
Nov 16, 2011 16.50 17.24 16.26 16.50 35,340 -0.25(-1.49%)
Nov 15, 2011 16.26 16.78 16.12 16.75 14,621 +0.40(+2.45%)
Nov 14, 2011 16.80 16.82 16.26 16.35 32,729 -0.55(-3.25%)
Nov 11, 2011 16.41 16.93 16.34 16.90 32,371 +0.71(+4.39%)
Nov 10, 2011 16.36 16.45 16.01 16.19 20,209 +0.16(+1.00%)
Nov 09, 2011 16.40 16.75 16.02 16.03 35,808 -0.91(-5.37%)
Nov 08, 2011 16.47 17.00 15.99 16.94 21,414 +0.58(+3.55%)
Nov 07, 2011 16.25 16.46 15.88 16.36 24,069 +0.11(+0.68%)
Nov 04, 2011 16.35 16.46 15.93 16.25 23,728 -0.44(-2.64%)
Nov 03, 2011 16.30 16.85 15.70 16.69 38,514 +0.63(+3.92%)
Nov 02, 2011 15.89 16.15 15.47 16.06 25,720 +0.54(+3.48%)
Nov 01, 2011 15.75 17.26 15.41 15.52 56,499 -0.86(-5.25%)
Oct 31, 2011 16.44 16.98 16.20 16.38 54,888 -0.43(-2.56%)
Oct 28, 2011 16.92 17.06 16.65 16.81 51,697 -0.23(-1.35%)
Oct 27, 2011 16.38 17.10 15.58 17.04 81,560 +0.86(+5.32%)
Oct 26, 2011 16.01 16.67 15.63 16.18 30,341 +0.42(+2.66%)
Oct 25, 2011 16.39 16.39 15.62 15.76 31,267 -0.85(-5.12%)
Oct 24, 2011 16.17 16.67 15.84 16.61 37,028 +0.48(+2.98%)
Oct 21, 2011 16.01 16.14 15.70 16.13 26,986 +0.44(+2.80%)
Oct 20, 2011 15.58 15.80 15.26 15.69 14,414 +0.00(+0.00%)
Oct 19, 2011 15.94 15.94 15.53 15.69 28,648 -0.33(-2.06%)
Oct 18, 2011 15.45 16.19 15.20 16.02 57,657 +0.70(+4.57%)
Oct 17, 2011 15.77 15.85 15.21 15.32 35,656 -0.68(-4.25%)
Oct 14, 2011 15.59 16.01 14.43 16.00 38,235 +0.61(+3.96%)
Oct 13, 2011 15.37 15.42 15.07 15.39 21,769 -0.13(-0.84%)
Oct 12, 2011 15.54 15.54 15.29 15.52 46,808 +0.05(+0.32%)
Oct 11, 2011 15.46 15.70 15.28 15.47 33,063 -0.18(-1.15%)
Oct 10, 2011 14.94 15.66 14.52 15.65 39,888 +1.06(+7.27%)
Oct 07, 2011 15.46 15.46 14.44 14.59 33,532 -0.81(-5.26%)
Oct 06, 2011 15.17 15.49 14.86 15.40 49,093 +0.13(+0.85%)
Oct 05, 2011 14.98 15.43 14.73 15.27 38,036 +0.26(+1.73%)
Oct 04, 2011 13.57 15.19 12.18 15.01 99,255 +1.37(+10.04%)
Oct 03, 2011 14.14 14.46 13.62 13.64 69,089 -0.62(-4.35%)
Sep 30, 2011 13.98 14.42 13.98 14.26 38,412 +0.02(+0.14%)
Sep 29, 2011 14.30 14.39 13.72 14.24 18,442 +0.34(+2.45%)
Sep 28, 2011 14.76 14.92 13.79 13.90 42,508 -0.84(-5.70%)
Sep 27, 2011 15.02 15.09 14.35 14.74 32,562 +0.03(+0.20%)
Sep 26, 2011 14.45 14.77 14.00 14.71 25,039 +0.36(+2.51%)
Sep 23, 2011 13.91 14.45 13.75 14.35 35,864 +0.46(+3.31%)
Sep 22, 2011 13.63 14.18 13.63 13.89 65,148 +0.08(+0.54%)
Sep 21, 2011 14.14 14.23 13.75 13.81 45,090 -0.29(-2.02%)
Sep 20, 2011 15.10 15.33 14.07 14.10 48,454 -0.98(-6.50%)
Sep 19, 2011 15.01 15.28 14.70 15.08 22,037 -0.24(-1.57%)
Sep 16, 2011 15.28 15.37 15.02 15.32 48,546 +0.15(+0.99%)
Sep 15, 2011 15.08 15.28 14.91 15.17 25,351 +0.08(+0.53%)
Sep 14, 2011 14.56 15.35 14.40 15.09 33,642 +0.60(+4.14%)
Sep 13, 2011 14.43 14.92 14.15 14.49 16,141 +0.07(+0.49%)
Sep 12, 2011 13.86 14.48 13.75 14.42 16,106 +0.27(+1.91%)
Sep 09, 2011 14.21 14.54 14.05 14.15 39,278 -0.30(-2.08%)
Sep 08, 2011 14.68 14.98 14.37 14.45 21,888 -0.52(-3.47%)
Sep 07, 2011 14.41 15.14 14.41 14.97 32,364 +0.84(+5.94%)
Sep 06, 2011 13.88 14.25 13.66 14.13 39,687 -0.20(-1.40%)
Sep 02, 2011 14.69 15.07 14.25 14.33 52,584 -0.71(-4.72%)
Sep 01, 2011 15.69 15.96 15.00 15.04 37,376 -0.72(-4.57%)
Aug 31, 2011 16.29 16.29 15.48 15.76 64,955 -0.45(-2.78%)
Aug 30, 2011 15.97 16.28 15.44 16.21 28,451 +0.12(+0.75%)
Aug 29, 2011 15.88 16.27 15.88 16.09 34,975 +0.40(+2.55%)
Aug 26, 2011 15.06 15.94 14.98 15.69 61,292 +0.47(+3.09%)
Aug 25, 2011 16.15 16.43 15.18 15.22 68,816 -0.81(-5.05%)
Aug 24, 2011 15.21 16.05 15.10 16.03 34,845 +0.75(+4.91%)
Aug 23, 2011 14.51 15.28 14.47 15.28 40,194 +0.82(+5.67%)
Aug 22, 2011 14.99 14.99 14.26 14.46 18,286 -0.09(-0.62%)
Aug 19, 2011 14.10 14.71 14.10 14.55 49,417 +0.26(+1.82%)
Aug 18, 2011 14.84 14.99 14.21 14.29 85,162 -0.74(-4.92%)
Aug 17, 2011 15.19 15.34 15.00 15.03 19,240 -0.10(-0.66%)
Aug 16, 2011 15.12 15.26 14.42 15.13 47,132 -0.22(-1.43%)
Aug 15, 2011 15.17 15.57 15.00 15.35 27,853 +0.37(+2.47%)
Aug 12, 2011 15.31 15.50 14.90 14.98 57,063 -0.17(-1.12%)
Aug 11, 2011 14.30 15.38 14.30 15.15 62,154 +0.94(+6.62%)
Aug 10, 2011 15.49 15.49 14.11 14.21 126,252 -1.74(-10.91%)
Aug 09, 2011 15.87 16.46 14.73 15.95 98,979 +1.33(+9.10%)
Aug 08, 2011 15.32 15.99 14.52 14.62 116,568 -1.32(-8.28%)
Aug 05, 2011 16.48 16.72 15.80 15.94 34,814 -0.33(-2.03%)
Aug 04, 2011 16.98 16.98 16.25 16.27 63,286 -0.77(-4.52%)
Aug 03, 2011 16.48 17.06 16.36 17.04 42,199 +0.54(+3.27%)
Aug 02, 2011 16.70 16.91 16.47 16.50 36,628 -0.27(-1.61%)
Aug 01, 2011 17.04 17.10 16.73 16.77 33,309 +0.00(+0.00%)
Jul 29, 2011 16.88 17.08 16.61 16.77 37,224 -0.28(-1.64%)
Jul 28, 2011 16.65 17.15 16.28 17.05 33,392 +0.39(+2.34%)
Jul 27, 2011 17.13 17.29 16.50 16.66 84,656 -0.51(-2.97%)
Jul 26, 2011 17.33 17.40 17.11 17.17 16,308 -0.20(-1.15%)
Jul 25, 2011 17.56 17.60 17.33 17.37 23,640 -0.31(-1.75%)
Jul 22, 2011 17.72 17.80 17.60 17.68 31,645 -0.11(-0.62%)
Jul 21, 2011 17.50 17.80 17.50 17.79 46,868 +0.43(+2.48%)
Jul 20, 2011 17.60 17.69 17.24 17.36 28,726 -0.26(-1.48%)
Jul 19, 2011 17.30 17.66 17.20 17.62 48,352 +0.43(+2.50%)
Jul 18, 2011 17.47 17.55 17.10 17.19 40,822 -0.28(-1.60%)
Jul 15, 2011 17.39 17.67 17.32 17.47 50,379 +0.10(+0.58%)
Jul 14, 2011 17.71 17.98 17.21 17.37 39,355 -0.23(-1.31%)
Jul 13, 2011 17.76 17.90 17.51 17.60 47,663 +0.08(+0.46%)
Jul 12, 2011 17.41 17.73 17.41 17.52 58,406 +0.07(+0.40%)
Jul 11, 2011 17.50 17.75 17.35 17.45 95,922 +0.02(+0.11%)
Jul 08, 2011 17.05 17.48 16.92 17.43 56,554 +0.22(+1.28%)
Jul 07, 2011 16.90 17.65 16.74 17.21 177,247 +0.61(+3.67%)
Jul 06, 2011 16.48 16.64 16.10 16.60 77,323 +0.59(+3.69%)
Jul 05, 2011 16.37 16.37 15.97 16.01 29,677 -0.39(-2.38%)
Jul 01, 2011 16.49 16.61 16.26 16.40 49,765 -0.02(-0.12%)
Jun 30, 2011 16.42 16.59 16.28 16.42 27,027 +0.08(+0.49%)
Jun 29, 2011 16.41 16.46 16.17 16.34 26,892 -0.07(-0.43%)
Jun 28, 2011 16.31 16.47 16.13 16.41 29,818 +0.13(+0.80%)
Jun 27, 2011 16.02 16.33 15.84 16.28 63,101 +0.18(+1.12%)
Jun 24, 2011 15.79 16.19 15.75 16.10 120,883 +0.31(+1.96%)
Jun 23, 2011 15.90 15.94 15.57 15.79 83,273 -0.30(-1.86%)
Jun 22, 2011 16.37 16.50 16.07 16.09 30,290 -0.35(-2.13%)
Jun 21, 2011 16.44 16.64 16.16 16.44 40,463 +0.15(+0.92%)
Jun 20, 2011 16.35 16.50 16.14 16.29 28,333 -0.01(-0.06%)
Jun 17, 2011 16.06 16.39 16.06 16.30 79,230 +0.41(+2.58%)
Jun 16, 2011 15.64 16.11 15.54 15.89 56,274 +0.36(+2.32%)
Jun 15, 2011 15.58 15.79 15.47 15.53 22,941 -0.36(-2.27%)
Jun 14, 2011 15.79 16.09 15.63 15.89 38,342 +0.24(+1.53%)
Jun 13, 2011 15.50 15.75 15.22 15.65 42,679 +0.21(+1.36%)
Jun 10, 2011 15.45 15.64 15.20 15.44 29,735 -0.05(-0.32%)
Jun 09, 2011 15.52 15.71 15.45 15.49 24,054 +0.03(+0.19%)
Jun 08, 2011 15.20 15.53 15.20 15.46 108,830 +0.24(+1.58%)
Jun 07, 2011 15.46 15.59 15.21 15.22 30,100 -0.11(-0.72%)
Jun 06, 2011 15.35 15.87 15.22 15.33 77,754 +0.02(+0.13%)
Jun 03, 2011 15.36 15.75 15.25 15.31 35,315 -0.23(-1.48%)
May 24, 2011 15.86 16.04 15.52 15.54 32,800 -0.20(-1.27%)
May 23, 2011 15.81 16.13 15.73 15.74 23,110 -0.37(-2.30%)
May 20, 2011 16.02 16.27 15.92 16.11 47,970 -0.04(-0.25%)
May 19, 2011 16.09 16.23 15.81 16.15 22,459 +0.18(+1.13%)
May 18, 2011 15.58 16.06 15.50 15.97 33,330 +0.42(+2.70%)
May 17, 2011 15.27 15.69 15.25 15.55 41,689 +0.20(+1.30%)
May 16, 2011 15.36 15.51 15.21 15.35 34,413 -0.16(-1.03%)
May 13, 2011 16.12 16.12 15.27 15.51 65,903 -0.58(-3.60%)
May 12, 2011 16.00 16.32 15.87 16.09 24,139 +0.02(+0.12%)
May 11, 2011 16.73 16.73 16.00 16.07 37,505 -0.73(-4.35%)
May 10, 2011 16.17 16.83 16.07 16.80 30,436 +0.70(+4.35%)
May 09, 2011 16.30 16.30 15.83 16.10 31,899 -0.19(-1.17%)
May 06, 2011 16.63 16.63 16.25 16.29 121,471 -0.12(-0.73%)
May 05, 2011 16.43 16.79 16.15 16.41 30,227 -0.14(-0.85%)
May 04, 2011 16.59 16.59 16.40 16.55 28,932 -0.03(-0.18%)
May 03, 2011 16.55 16.72 16.48 16.58 27,417 +0.03(+0.18%)
May 02, 2011 16.55 17.07 16.55 16.55 52,427 -0.45(-2.65%)
Apr 29, 2011 17.07 17.15 16.81 17.00 54,955 -0.04(-0.23%)
Apr 28, 2011 16.99 17.39 16.99 17.04 43,686 +0.08(+0.47%)
Apr 27, 2011 16.55 16.97 16.53 16.96 25,290 +0.41(+2.48%)
Apr 26, 2011 16.41 16.79 16.37 16.55 23,803 +0.22(+1.35%)
Apr 25, 2011 16.22 16.34 16.20 16.33 19,070 -0.01(-0.06%)
Apr 21, 2011 16.51 16.51 16.13 16.34 14,317 -0.05(-0.31%)
Apr 20, 2011 16.35 16.47 16.09 16.39 34,705 +0.28(+1.74%)
Apr 19, 2011 16.43 16.46 16.04 16.11 40,627 -0.27(-1.65%)
Apr 18, 2011 16.48 16.67 16.23 16.38 26,689 -0.40(-2.38%)
Apr 15, 2011 16.83 17.01 16.52 16.78 37,553 -0.09(-0.53%)
Apr 14, 2011 16.53 16.94 16.33 16.87 30,005 +0.14(+0.84%)
Apr 13, 2011 16.93 17.00 16.37 16.73 57,266 -0.06(-0.36%)
Apr 12, 2011 16.86 16.97 16.65 16.79 19,975 -0.22(-1.29%)
Apr 11, 2011 17.18 17.33 16.82 17.01 37,738 -0.18(-1.05%)
Apr 08, 2011 17.65 17.77 17.14 17.19 33,254 -0.32(-1.83%)
Apr 07, 2011 17.69 17.93 17.42 17.51 21,924 -0.22(-1.24%)
Apr 06, 2011 17.70 17.78 17.58 17.73 42,984 +0.12(+0.68%)
Apr 05, 2011 17.66 17.78 17.53 17.61 33,403 -0.16(-0.90%)
Apr 04, 2011 17.70 17.80 17.50 17.77 67,356 +0.05(+0.28%)
Apr 01, 2011 17.71 17.80 17.27 17.72 82,880 +0.20(+1.14%)
Mar 31, 2011 17.99 18.01 17.46 17.52 207,003 -0.44(-2.45%)
Mar 30, 2011 17.72 18.03 17.70 17.96 68,446 +0.32(+1.81%)
Mar 29, 2011 17.38 17.68 17.32 17.64 29,452 +0.27(+1.55%)
Mar 28, 2011 17.67 17.86 17.36 17.37 41,823 -0.26(-1.47%)
Mar 25, 2011 17.39 17.64 17.36 17.63 43,684 +0.31(+1.79%)
Mar 24, 2011 17.49 17.58 17.27 17.32 38,364 -0.01(-0.06%)
Mar 23, 2011 17.42 17.48 17.22 17.33 42,815 -0.10(-0.57%)
Mar 22, 2011 17.58 17.58 17.31 17.43 22,651 -0.13(-0.74%)
Mar 21, 2011 17.39 17.57 17.17 17.56 93,746 +0.39(+2.27%)
Mar 18, 2011 17.09 17.20 16.95 17.17 87,747 +0.25(+1.48%)
Mar 17, 2011 17.15 17.15 16.69 16.92 26,655 +0.09(+0.53%)
Mar 16, 2011 17.00 17.39 16.66 16.83 94,153 -0.16(-0.94%)
Mar 15, 2011 16.64 17.22 16.63 16.99 90,336 -0.23(-1.34%)
Mar 14, 2011 17.08 17.43 16.91 17.22 63,467 -0.05(-0.29%)
Mar 11, 2011 17.05 17.33 17.00 17.27 95,125 +0.13(+0.76%)
Mar 10, 2011 16.81 17.21 16.63 17.14 1,000,970 +0.35(+2.08%)
Mar 09, 2011 16.90 16.92 16.50 16.79 56,288 -0.10(-0.59%)
Mar 08, 2011 17.00 17.25 16.40 16.89 92,671 -1.25(-6.89%)
Mar 07, 2011 18.90 18.90 18.14 18.14 21,327 -0.65(-3.46%)
Mar 04, 2011 19.16 19.16 18.58 18.79 9,207 -0.43(-2.24%)
Mar 03, 2011 18.95 19.22 18.82 19.22 14,445 +0.33(+1.75%)
Mar 02, 2011 18.98 18.98 18.53 18.89 10,797 -0.07(-0.37%)
Mar 01, 2011 19.10 19.33 18.54 18.96 22,909 -0.33(-1.71%)
Feb 28, 2011 19.61 19.61 19.15 19.29 18,174 -0.21(-1.08%)
Feb 25, 2011 18.94 19.60 18.94 19.50 24,577 +0.50(+2.63%)
Feb 24, 2011 18.75 19.05 18.73 19.00 16,833 +0.32(+1.71%)
Feb 23, 2011 18.89 19.07 18.53 18.68 38,504 -0.14(-0.74%)
Feb 22, 2011 18.95 19.19 18.82 18.82 16,004 -0.42(-2.18%)
Feb 18, 2011 19.17 19.44 19.09 19.24 20,463 +0.16(+0.84%)
Feb 17, 2011 19.20 19.28 18.00 19.08 14,836 -0.20(-1.04%)
Feb 16, 2011 19.29 19.39 19.04 19.28 12,555 +0.02(+0.10%)
Feb 15, 2011 19.06 19.49 19.00 19.26 29,025 +0.08(+0.42%)
Feb 14, 2011 19.08 19.26 18.94 19.18 24,922 +0.03(+0.16%)
Feb 11, 2011 18.23 19.21 18.20 19.15 28,669 +0.79(+4.30%)
Feb 10, 2011 18.37 18.67 18.31 18.36 42,733 -0.10(-0.54%)
Feb 09, 2011 18.81 19.23 18.20 18.46 78,446 -0.52(-2.74%)
Feb 08, 2011 19.19 19.23 18.65 18.98 20,022 -0.32(-1.66%)
Feb 07, 2011 19.04 19.80 19.04 19.30 15,267 +0.21(+1.10%)
Feb 04, 2011 19.32 19.46 18.94 19.09 19,901 -0.21(-1.09%)
Feb 03, 2011 19.56 19.74 19.27 19.30 18,298 -0.35(-1.78%)
Feb 02, 2011 20.11 20.26 19.62 19.65 11,922 -0.50(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.