Financial Institut (NQ: FISI )

27.14 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 20.65 20.87 20.12 20.46 0 -0.32(-1.54%)
Sep 27, 2013 20.53 20.94 20.37 20.78 0 +0.08(+0.39%)
Sep 26, 2013 20.27 20.74 20.27 20.70 27,436 +0.79(+3.97%)
Sep 25, 2013 19.55 20.14 19.55 19.91 62,014 +0.71(+3.70%)
Sep 24, 2013 19.61 19.67 19.09 19.20 33,731 -0.53(-2.69%)
Sep 23, 2013 19.85 20.21 19.61 19.73 25,867 -0.06(-0.30%)
Sep 20, 2013 19.46 19.90 19.21 19.79 0 +0.34(+1.75%)
Sep 19, 2013 19.33 19.46 18.89 19.45 31,742 +0.12(+0.62%)
Sep 18, 2013 19.47 19.47 19.05 19.33 0 -0.09(-0.46%)
Sep 17, 2013 19.55 19.55 19.32 19.42 0 -0.17(-0.87%)
Sep 16, 2013 20.01 20.10 19.17 19.59 0 -0.07(-0.36%)
Sep 13, 2013 19.66 20.03 19.53 19.66 0 +0.11(+0.56%)
Sep 12, 2013 19.73 19.89 19.47 19.55 0 -0.08(-0.41%)
Sep 11, 2013 19.34 19.75 18.91 19.63 0 +0.27(+1.39%)
Sep 10, 2013 19.12 19.36 19.11 19.36 12,584 +0.24(+1.26%)
Sep 09, 2013 19.05 19.27 18.60 19.12 0 +0.01(+0.05%)
Sep 06, 2013 19.30 19.30 19.10 19.11 0 -0.16(-0.83%)
Sep 05, 2013 18.62 19.29 18.62 19.27 0 +0.58(+3.10%)
Sep 04, 2013 18.89 19.42 18.58 18.69 0 -0.24(-1.27%)
Sep 03, 2013 18.84 19.00 18.39 18.93 0 +0.39(+2.10%)
Aug 30, 2013 19.39 19.39 18.41 18.54 0 -0.93(-4.78%)
Aug 29, 2013 19.60 19.72 19.11 19.47 21,586 -0.21(-1.07%)
Aug 28, 2013 19.65 19.79 19.43 19.68 0 +0.20(+1.03%)
Aug 27, 2013 19.70 20.53 19.43 19.48 23,245 -0.45(-2.26%)
Aug 26, 2013 19.69 20.25 19.69 19.93 0 +0.16(+0.81%)
Aug 23, 2013 19.78 19.90 19.60 19.77 0 -0.03(-0.15%)
Aug 22, 2013 19.76 20.24 19.65 19.80 13,064 +0.06(+0.30%)
Aug 21, 2013 20.32 20.52 19.69 19.74 0 -0.71(-3.47%)
Aug 20, 2013 21.20 21.20 20.35 20.45 15,732 -0.68(-3.22%)
Aug 19, 2013 21.22 21.53 21.13 21.13 24,808 -0.04(-0.19%)
Aug 16, 2013 21.38 21.99 21.15 21.17 0 -0.36(-1.67%)
Aug 15, 2013 21.26 21.87 21.13 21.53 41,907 -0.03(-0.14%)
Aug 14, 2013 21.18 21.66 21.18 21.56 13,955 +0.05(+0.23%)
Aug 13, 2013 21.46 21.56 21.11 21.51 7,980 +0.28(+1.32%)
Aug 12, 2013 20.80 21.72 20.80 21.23 10,044 +0.30(+1.43%)
Aug 09, 2013 21.71 21.71 20.77 20.93 11,753 -0.80(-3.68%)
Aug 08, 2013 21.47 21.80 21.29 21.73 10,020 +0.47(+2.21%)
Aug 07, 2013 21.24 21.80 21.05 21.26 25,799 -0.02(-0.09%)
Aug 06, 2013 21.07 21.47 20.65 21.28 27,578 +0.21(+1.00%)
Aug 05, 2013 20.82 21.40 20.52 21.07 11,144 +0.16(+0.77%)
Aug 02, 2013 20.66 20.97 20.62 20.91 10,234 +0.21(+1.01%)
Aug 01, 2013 20.69 20.87 20.26 20.70 37,490 +0.57(+2.83%)
Jul 31, 2013 20.25 20.89 20.08 20.13 0 -0.46(-2.23%)
Jul 30, 2013 20.98 21.00 20.58 20.59 0 -0.24(-1.15%)
Jul 29, 2013 21.37 21.58 20.82 20.83 0 -0.11(-0.53%)
Jul 26, 2013 21.11 21.27 20.81 20.94 0 -0.38(-1.78%)
Jul 25, 2013 21.64 21.64 21.17 21.32 0 -0.05(-0.23%)
Jul 24, 2013 21.23 21.77 20.76 21.37 0 +0.11(+0.52%)
Jul 23, 2013 21.03 21.60 20.68 21.26 0 +0.19(+0.90%)
Jul 22, 2013 21.35 21.80 21.02 21.07 0 -0.56(-2.59%)
Jul 19, 2013 21.59 21.70 21.17 21.63 0 +0.05(+0.23%)
Jul 18, 2013 21.15 21.64 21.15 21.58 0 +0.58(+2.76%)
Jul 17, 2013 21.50 21.50 20.95 21.00 14,300 -0.30(-1.41%)
Jul 16, 2013 20.75 21.41 20.75 21.30 0 +0.51(+2.45%)
Jul 15, 2013 21.40 21.40 20.64 20.79 0 -0.66(-3.08%)
Jul 12, 2013 20.96 21.80 20.96 21.45 0 +0.40(+1.90%)
Jul 11, 2013 21.09 21.13 20.76 21.05 0 +0.24(+1.15%)
Jul 10, 2013 20.82 21.08 20.51 20.81 0 +0.04(+0.19%)
Jul 09, 2013 20.72 20.93 20.68 20.77 0 +0.11(+0.53%)
Jul 08, 2013 20.94 20.94 20.52 20.66 0 -0.17(-0.82%)
Jul 05, 2013 20.29 20.93 19.59 20.83 0 +0.80(+3.99%)
Jul 03, 2013 19.69 20.04 19.69 20.03 0 +0.19(+0.96%)
Jul 02, 2013 19.53 20.04 19.36 19.84 0 +0.32(+1.64%)
Jul 01, 2013 18.50 19.59 18.41 19.52 0 +1.11(+6.03%)
Jun 28, 2013 18.39 18.63 18.25 18.41 93,026 -0.08(-0.43%)
Jun 27, 2013 18.34 18.76 18.25 18.49 0 +0.30(+1.65%)
Jun 26, 2013 18.45 18.45 18.11 18.19 0 -0.21(-1.14%)
Jun 25, 2013 18.50 18.70 18.10 18.40 0 +0.12(+0.66%)
Jun 24, 2013 18.22 18.64 18.12 18.28 0 -0.10(-0.54%)
Jun 21, 2013 18.40 18.52 18.17 18.38 110,859 -0.03(-0.16%)
Jun 20, 2013 18.32 18.44 17.92 18.41 0 -0.13(-0.70%)
Jun 19, 2013 18.72 18.84 18.49 18.54 0 -0.45(-2.37%)
Jun 18, 2013 18.83 19.34 18.83 18.99 0 +0.15(+0.80%)
Jun 17, 2013 18.85 19.02 18.68 18.84 0 +0.13(+0.69%)
Jun 14, 2013 18.73 18.84 18.37 18.71 0 +0.01(+0.05%)
Jun 13, 2013 18.85 18.90 18.48 18.70 126,905 -0.09(-0.48%)
Jun 12, 2013 19.03 19.10 18.70 18.79 8,022 -0.19(-1.00%)
Jun 11, 2013 19.34 19.34 18.90 18.98 28,839 -0.67(-3.41%)
Jun 10, 2013 19.75 19.84 19.52 19.65 0 -0.08(-0.41%)
Jun 07, 2013 19.75 19.80 19.55 19.73 0 +0.16(+0.82%)
Jun 06, 2013 19.47 19.69 19.16 19.57 30,339 +0.06(+0.31%)
Jun 05, 2013 19.93 19.93 19.45 19.51 0 -0.38(-1.91%)
Jun 04, 2013 20.20 20.20 19.85 19.89 0 -0.40(-1.97%)
Jun 03, 2013 19.50 20.66 19.50 20.29 50,066 +0.78(+4.00%)
May 31, 2013 19.57 20.04 18.80 19.51 26,512 -0.22(-1.12%)
May 30, 2013 19.69 19.79 19.63 19.73 20,050 +0.00(+0.00%)
May 29, 2013 19.89 20.12 19.68 19.73 4,369 -0.40(-1.99%)
May 28, 2013 20.18 20.18 19.74 20.13 16,412 +0.26(+1.31%)
May 24, 2013 19.62 20.01 19.40 19.87 0 +0.08(+0.40%)
May 23, 2013 19.64 19.88 19.35 19.79 0 +0.06(+0.30%)
May 22, 2013 19.97 20.01 19.60 19.73 0 -0.27(-1.35%)
May 21, 2013 20.10 20.24 19.78 20.00 0 -0.16(-0.79%)
May 20, 2013 19.89 20.24 19.89 20.16 0 +0.20(+1.00%)
May 17, 2013 20.00 20.05 19.82 19.96 0 +0.09(+0.45%)
May 16, 2013 19.85 20.00 19.78 19.87 5,179 +0.02(+0.10%)
May 15, 2013 19.77 19.95 19.64 19.85 0 +0.11(+0.56%)
May 13, 2013 19.88 19.88 19.74 19.74 0 -0.05(-0.25%)
May 10, 2013 19.85 19.85 19.31 19.79 0 +0.04(+0.20%)
May 09, 2013 19.73 19.89 19.50 19.75 0 -0.06(-0.30%)
May 08, 2013 19.79 19.89 19.69 19.81 0 +0.15(+0.76%)
May 07, 2013 19.60 19.70 19.44 19.66 0 +0.07(+0.36%)
May 06, 2013 19.48 19.59 19.39 19.59 0 +0.17(+0.88%)
May 03, 2013 19.16 19.50 19.16 19.42 0 +0.39(+2.05%)
May 02, 2013 18.91 19.12 18.71 19.03 0 +0.27(+1.44%)
May 01, 2013 19.12 19.43 18.61 18.76 0 -0.37(-1.93%)
Apr 30, 2013 19.48 19.40 18.68 19.13 0 -0.27(-1.39%)
Apr 29, 2013 19.24 19.52 19.24 19.40 11,404 -0.12(-0.61%)
Apr 26, 2013 19.37 19.61 19.31 19.52 35,618 +0.13(+0.67%)
Apr 25, 2013 19.92 19.92 19.20 19.39 0 -0.53(-2.66%)
Apr 24, 2013 19.78 19.96 19.58 19.92 11,657 +0.08(+0.40%)
Apr 23, 2013 19.52 19.90 19.13 19.84 11,230 +0.52(+2.69%)
Apr 22, 2013 19.16 19.40 19.11 19.32 4,039 +0.21(+1.10%)
Apr 19, 2013 18.71 19.14 18.66 19.11 13,422 +0.39(+2.08%)
Apr 18, 2013 19.04 19.24 18.66 18.72 15,990 -0.10(-0.53%)
Apr 17, 2013 19.14 19.14 18.65 18.82 17,141 -0.62(-3.19%)
Apr 16, 2013 19.18 19.58 19.18 19.44 9,224 +0.39(+2.05%)
Apr 15, 2013 19.78 19.78 18.53 19.05 50,160 -0.81(-4.08%)
Apr 12, 2013 19.63 19.91 19.62 19.86 7,774 -0.08(-0.40%)
Apr 11, 2013 19.89 20.00 19.73 19.94 12,835 +0.01(+0.05%)
Apr 10, 2013 19.02 19.96 19.01 19.93 12,744 +0.74(+3.86%)
Apr 09, 2013 19.92 19.92 19.14 19.19 11,608 -0.38(-1.94%)
Apr 08, 2013 19.74 19.74 19.46 19.57 6,155 -0.05(-0.25%)
Apr 05, 2013 19.45 19.71 19.37 19.62 12,988 -0.15(-0.76%)
Apr 04, 2013 19.41 19.79 19.41 19.77 6,778 +0.27(+1.38%)
Apr 03, 2013 19.71 19.89 19.41 19.50 18,056 -0.12(-0.61%)
Apr 02, 2013 19.82 19.92 19.60 19.62 9,384 -0.11(-0.56%)
Apr 01, 2013 20.00 20.09 19.50 19.73 33,490 -0.23(-1.15%)
Mar 28, 2013 20.13 20.13 19.96 19.96 28,065 -0.09(-0.45%)
Mar 27, 2013 19.93 20.13 19.90 20.05 9,366 +0.06(+0.30%)
Mar 26, 2013 20.14 20.15 19.98 19.99 43,714 +0.00(+0.00%)
Mar 25, 2013 20.11 20.11 19.96 19.99 9,069 +0.10(+0.50%)
Mar 22, 2013 20.08 20.09 19.80 19.89 5,876 -0.11(-0.55%)
Mar 21, 2013 19.99 20.00 19.93 20.00 4,225 -0.10(-0.50%)
Mar 20, 2013 20.29 20.29 19.90 20.10 13,213 +0.14(+0.70%)
Mar 19, 2013 20.00 20.26 19.85 19.96 10,681 -0.06(-0.30%)
Mar 18, 2013 19.86 20.05 19.84 20.02 4,766 +0.02(+0.10%)
Mar 15, 2013 20.00 20.00 19.75 20.00 57,193 -0.01(-0.05%)
Mar 14, 2013 20.00 20.03 19.96 20.01 15,591 +0.01(+0.05%)
Mar 13, 2013 19.97 20.00 19.89 20.00 4,283 +0.08(+0.40%)
Mar 12, 2013 19.79 20.00 19.79 19.92 8,076 -0.03(-0.15%)
Mar 11, 2013 20.00 20.04 19.92 19.95 9,731 -0.05(-0.25%)
Mar 08, 2013 20.22 20.22 19.91 20.00 18,278 -0.04(-0.20%)
Mar 07, 2013 19.99 20.05 19.94 20.04 11,488 +0.04(+0.20%)
Mar 06, 2013 19.90 20.00 19.86 20.00 5,303 +0.09(+0.45%)
Mar 05, 2013 20.15 20.15 19.75 19.91 19,002 -0.09(-0.45%)
Mar 04, 2013 20.01 20.05 19.73 20.00 10,180 -0.09(-0.45%)
Mar 01, 2013 19.69 20.27 19.68 20.09 6,080 +0.16(+0.80%)
Feb 28, 2013 19.91 20.02 19.67 19.93 11,682 +0.04(+0.20%)
Feb 27, 2013 19.73 20.25 19.73 19.89 25,439 +0.08(+0.40%)
Feb 26, 2013 19.60 19.89 19.36 19.81 21,616 +0.27(+1.38%)
Feb 25, 2013 20.05 20.06 19.52 19.54 18,480 -0.46(-2.30%)
Feb 22, 2013 20.14 20.15 19.85 20.00 21,334 -0.07(-0.35%)
Feb 21, 2013 20.01 20.42 19.86 20.07 23,450 +0.09(+0.45%)
Feb 20, 2013 20.30 20.39 19.88 19.98 21,245 -0.37(-1.82%)
Feb 19, 2013 20.24 20.43 20.20 20.35 14,378 +0.13(+0.64%)
Feb 15, 2013 20.22 20.25 20.03 20.22 33,695 +0.22(+1.10%)
Feb 14, 2013 19.80 20.28 19.80 20.00 11,967 -0.07(-0.35%)
Feb 13, 2013 20.39 20.39 19.85 20.07 25,672 -0.03(-0.15%)
Feb 12, 2013 19.99 20.20 19.98 20.10 7,516 +0.32(+1.62%)
Feb 11, 2013 19.99 19.99 19.65 19.78 17,444 -0.24(-1.20%)
Feb 08, 2013 19.80 20.12 19.73 20.02 12,593 +0.23(+1.16%)
Feb 07, 2013 20.00 20.00 19.61 19.79 16,958 -0.12(-0.60%)
Feb 06, 2013 20.00 20.09 19.80 19.91 17,115 -0.45(-2.21%)
Feb 04, 2013 20.56 20.83 20.18 20.36 22,609 -0.22(-1.07%)
Feb 01, 2013 20.19 20.65 20.10 20.58 24,395 +0.49(+2.44%)
Jan 31, 2013 19.53 20.30 19.25 20.09 34,508 +0.56(+2.87%)
Jan 30, 2013 19.73 19.73 19.25 19.53 18,339 -0.23(-1.16%)
Jan 29, 2013 19.40 20.00 19.40 19.76 29,377 +0.29(+1.49%)
Jan 28, 2013 19.34 19.60 19.26 19.47 14,849 +0.22(+1.14%)
Jan 25, 2013 19.45 19.50 19.13 19.25 15,049 -0.11(-0.57%)
Jan 24, 2013 19.25 19.45 19.25 19.36 6,298 +0.19(+0.99%)
Jan 23, 2013 19.50 19.60 19.01 19.17 16,426 -0.40(-2.04%)
Jan 22, 2013 19.38 19.58 19.38 19.57 41,127 +0.17(+0.88%)
Jan 18, 2013 19.11 19.40 19.08 19.40 14,324 +0.22(+1.15%)
Jan 17, 2013 18.79 19.20 18.66 19.18 15,791 +0.45(+2.40%)
Jan 16, 2013 18.86 18.88 18.73 18.73 3,440 -0.14(-0.74%)
Jan 15, 2013 18.65 18.91 18.64 18.87 8,774 +0.07(+0.37%)
Jan 14, 2013 18.69 18.87 18.51 18.80 27,434 +0.00(+0.00%)
Jan 11, 2013 19.04 19.04 18.60 18.80 19,586 -0.19(-1.00%)
Jan 10, 2013 19.12 19.12 18.82 18.99 8,623 -0.11(-0.58%)
Jan 09, 2013 18.98 19.42 18.76 19.10 30,958 +0.22(+1.17%)
Jan 08, 2013 18.80 19.05 18.80 18.88 8,503 -0.21(-1.10%)
Jan 07, 2013 19.17 19.25 19.05 19.09 6,856 -0.22(-1.14%)
Jan 04, 2013 19.25 19.48 18.89 19.31 14,246 +0.19(+0.99%)
Jan 03, 2013 19.18 19.27 18.92 19.12 11,198 -0.03(-0.16%)
Jan 02, 2013 19.09 19.47 18.63 19.15 67,565 +0.52(+2.79%)
Dec 31, 2012 18.53 18.82 18.45 18.63 28,648 +0.13(+0.70%)
Dec 28, 2012 18.53 18.60 18.45 18.50 31,230 -0.07(-0.38%)
Dec 27, 2012 18.59 18.64 18.40 18.57 19,849 +0.05(+0.27%)
Dec 26, 2012 18.59 18.95 18.45 18.52 15,725 +0.03(+0.16%)
Dec 24, 2012 18.55 18.80 18.48 18.49 3,724 -0.11(-0.59%)
Dec 21, 2012 18.47 18.74 18.28 18.60 146,634 +0.15(+0.81%)
Dec 20, 2012 18.61 18.65 18.19 18.45 22,076 -0.20(-1.07%)
Dec 19, 2012 18.44 18.69 18.28 18.65 9,474 -0.04(-0.21%)
Dec 18, 2012 18.26 18.70 18.16 18.69 19,536 +0.46(+2.52%)
Dec 17, 2012 17.70 18.25 17.70 18.23 16,504 +0.55(+3.11%)
Dec 14, 2012 17.74 17.96 17.66 17.68 23,898 -0.15(-0.84%)
Dec 13, 2012 17.77 17.97 17.61 17.83 25,922 -0.08(-0.45%)
Dec 12, 2012 18.22 18.22 17.84 17.91 22,921 -0.33(-1.81%)
Dec 11, 2012 18.21 18.27 18.03 18.24 17,380 +0.18(+1.00%)
Dec 10, 2012 18.10 18.10 17.67 18.06 25,167 -0.06(-0.33%)
Dec 07, 2012 18.27 18.27 18.06 18.12 10,363 -0.02(-0.11%)
Dec 06, 2012 18.38 18.38 18.06 18.14 9,976 -0.26(-1.41%)
Dec 05, 2012 18.68 18.76 18.26 18.40 14,693 -0.17(-0.92%)
Dec 04, 2012 18.78 18.91 18.43 18.57 48,726 -0.04(-0.21%)
Nov 30, 2012 18.69 18.96 18.51 18.61 19,885 -0.04(-0.21%)
Nov 29, 2012 18.57 18.65 18.33 18.65 16,257 +0.26(+1.41%)
Nov 28, 2012 18.05 18.48 17.97 18.39 15,441 +0.08(+0.44%)
Nov 27, 2012 18.37 18.41 18.12 18.31 16,391 -0.02(-0.11%)
Nov 26, 2012 18.27 18.36 18.14 18.33 8,857 +0.06(+0.33%)
Nov 23, 2012 18.43 18.43 18.07 18.27 6,943 -0.06(-0.33%)
Nov 21, 2012 18.02 18.42 18.02 18.33 4,184 +0.03(+0.16%)
Nov 20, 2012 18.11 18.42 18.11 18.30 13,746 +0.10(+0.55%)
Nov 19, 2012 17.82 18.20 17.74 18.20 15,132 +0.38(+2.13%)
Nov 16, 2012 17.96 17.96 17.71 17.82 20,418 -0.19(-1.05%)
Nov 15, 2012 18.01 18.11 17.73 18.01 19,755 +0.01(+0.06%)
Nov 14, 2012 17.73 18.07 17.73 18.00 33,236 +0.10(+0.56%)
Nov 13, 2012 17.62 18.08 17.62 17.90 4,526 -0.19(-1.05%)
Nov 12, 2012 17.91 18.23 17.91 18.09 6,975 +0.18(+1.01%)
Nov 09, 2012 17.87 18.04 17.66 17.91 38,470 -0.08(-0.44%)
Nov 08, 2012 18.25 18.62 17.99 17.99 20,621 -0.30(-1.64%)
Nov 07, 2012 18.90 18.90 18.22 18.29 26,890 -0.83(-4.34%)
Nov 06, 2012 18.78 19.21 18.67 19.12 22,755 +0.30(+1.59%)
Nov 05, 2012 18.65 18.83 18.62 18.82 5,189 +0.12(+0.64%)
Nov 02, 2012 19.14 19.14 18.61 18.70 24,919 -0.31(-1.63%)
Nov 01, 2012 18.89 19.10 18.87 19.01 25,484 -0.03(-0.16%)
Oct 31, 2012 18.85 19.07 18.30 19.04 28,579 +0.15(+0.79%)
Oct 26, 2012 18.58 18.89 18.89 18.89 9,500 +0.33(+1.78%)
Oct 25, 2012 18.20 18.56 18.09 18.56 27,042 +0.44(+2.43%)
Oct 24, 2012 18.37 18.71 18.11 18.12 22,508 -0.05(-0.28%)
Oct 23, 2012 18.11 18.35 17.90 18.17 35,362 +0.01(+0.06%)
Oct 19, 2012 18.40 18.55 18.05 18.16 58,380 -0.40(-2.16%)
Oct 18, 2012 18.71 18.78 18.50 18.56 16,674 -0.12(-0.64%)
Oct 17, 2012 18.71 18.83 18.56 18.68 12,909 +0.06(+0.32%)
Oct 16, 2012 18.81 18.85 18.56 18.62 16,536 -0.07(-0.37%)
Oct 15, 2012 18.75 18.79 18.57 18.69 25,688 -0.05(-0.27%)
Oct 12, 2012 19.18 19.18 18.64 18.74 14,408 -0.49(-2.55%)
Oct 11, 2012 19.37 19.37 19.10 19.23 22,141 +0.03(+0.16%)
Oct 10, 2012 19.01 19.20 19.00 19.20 26,136 +0.22(+1.16%)
Oct 09, 2012 19.15 19.15 18.91 18.98 34,532 -0.04(-0.21%)
Oct 08, 2012 18.93 19.21 18.93 19.02 18,416 -0.05(-0.26%)
Oct 05, 2012 19.26 19.38 19.06 19.07 36,278 -0.08(-0.42%)
Oct 04, 2012 18.74 19.15 18.74 19.15 12,994 +0.12(+0.63%)
Oct 03, 2012 18.95 19.39 18.89 19.03 36,997 +0.04(+0.21%)
Oct 02, 2012 18.77 19.00 18.52 18.99 26,952 +0.27(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.