Financial Institut (NQ: FISI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	24.82	24.83	23.86	24.32	5,600	-0.52(-2.09%)
Jun 29, 2004	24.45	24.99	23.64	24.84	11,800	+0.55(+2.26%)
Jun 28, 2004	23.61	24.49	23.61	24.29	7,500	-0.38(-1.54%)
Jun 25, 2004	22.47	24.68	21.80	24.67	48,400	+2.10(+9.30%)
Jun 24, 2004	22.97	23.86	22.57	22.57	4,600	-0.40(-1.74%)
Jun 23, 2004	22.29	23.64	21.84	22.97	12,500	+0.53(+2.36%)
Jun 22, 2004	21.85	22.86	21.83	22.44	3,400	+0.17(+0.76%)
Jun 21, 2004	21.79	22.27	21.79	22.27	4,000	+0.52(+2.39%)
Jun 18, 2004	21.94	22.60	21.67	21.75	30,900	-0.06(-0.28%)
Jun 17, 2004	22.00	22.12	21.59	21.81	3,400	+0.06(+0.28%)
Jun 16, 2004	22.24	22.24	21.53	21.75	9,700	-0.06(-0.28%)
Jun 15, 2004	21.37	21.99	21.35	21.81	28,700	+0.40(+1.87%)
Jun 14, 2004	23.78	23.78	21.39	21.41	25,700	-2.37(-9.97%)
Jun 10, 2004	24.19	24.19	23.56	23.78	15,400	+0.42(+1.80%)
Jun 09, 2004	24.21	24.45	23.36	23.36	6,100	-0.88(-3.63%)
Jun 08, 2004	24.19	24.24	23.50	24.24	4,500	+0.08(+0.33%)
Jun 07, 2004	22.85	24.17	22.85	24.16	10,600	+1.06(+4.59%)
Jun 04, 2004	22.17	23.10	22.17	23.10	4,900	+0.85(+3.82%)
Jun 03, 2004	22.07	22.99	21.54	22.25	3,900	-0.21(-0.93%)
Jun 02, 2004	22.14	23.08	21.64	22.46	7,700	-0.14(-0.62%)
Jun 01, 2004	22.00	22.79	22.00	22.60	6,600	+0.81(+3.72%)
May 28, 2004	22.06	22.47	21.79	21.79	7,200	-0.21(-0.95%)
May 27, 2004	21.30	22.01	21.17	22.00	2,000	+0.39(+1.80%)
May 26, 2004	21.43	21.89	21.33	21.61	3,400	-0.25(-1.14%)
May 25, 2004	21.97	22.13	21.58	21.86	7,800	-0.13(-0.59%)
May 24, 2004	20.86	21.99	20.86	21.99	4,200	+0.99(+4.71%)
May 21, 2004	20.61	21.06	20.55	21.00	6,300	+0.45(+2.19%)
May 20, 2004	20.93	21.15	20.55	20.55	9,500	-0.51(-2.42%)
May 19, 2004	21.93	22.28	20.90	21.06	8,000	-0.94(-4.27%)
May 18, 2004	21.76	22.05	21.76	22.00	23,900	+0.16(+0.73%)
May 17, 2004	21.90	22.00	21.61	21.84	9,600	-0.16(-0.73%)
May 14, 2004	21.90	22.37	21.90	22.00	3,300	+0.10(+0.46%)
May 13, 2004	22.55	23.05	21.83	21.90	6,500	-0.56(-2.49%)
May 12, 2004	22.46	22.54	22.00	22.46	9,600	+0.02(+0.09%)
May 11, 2004	22.59	22.86	22.37	22.44	3,100	-0.12(-0.53%)
May 10, 2004	22.65	22.88	22.30	22.56	4,700	+0.00(+0.00%)
May 07, 2004	23.09	23.25	22.56	22.56	9,400	-0.69(-2.97%)
May 06, 2004	23.01	23.48	23.01	23.25	18,600	-0.08(-0.34%)
May 05, 2004	23.64	23.64	23.05	23.33	2,300	+0.08(+0.34%)
May 04, 2004	23.10	23.57	23.01	23.25	5,800	-0.05(-0.21%)
May 03, 2004	23.00	23.49	23.00	23.30	8,100	+0.00(+0.00%)
Apr 30, 2004	23.07	23.40	23.05	23.30	10,200	-0.04(-0.17%)
Apr 29, 2004	23.10	23.35	23.01	23.34	13,800	+0.34(+1.48%)
Apr 28, 2004	23.59	23.99	22.91	23.00	15,900	-0.94(-3.93%)
Apr 27, 2004	23.41	23.94	23.41	23.94	6,300	+0.00(+0.00%)
Apr 26, 2004	24.00	24.35	23.30	23.94	8,100	+0.42(+1.79%)
Apr 23, 2004	24.41	24.41	23.42	23.52	2,700	-0.83(-3.41%)
Apr 22, 2004	24.06	24.35	23.22	24.35	8,800	+0.43(+1.80%)
Apr 21, 2004	23.27	23.92	23.06	23.92	5,400	+0.30(+1.27%)
Apr 20, 2004	24.61	24.63	23.30	23.62	10,000	-0.64(-2.64%)
Apr 19, 2004	24.02	24.79	24.02	24.26	8,500	-0.19(-0.78%)
Apr 16, 2004	24.12	24.95	24.12	24.45	5,500	-0.22(-0.89%)
Apr 15, 2004	24.67	24.94	24.21	24.67	7,000	+0.12(+0.49%)
Apr 14, 2004	24.50	24.78	24.24	24.55	10,600	-0.26(-1.05%)
Apr 13, 2004	24.75	25.00	24.02	24.81	15,600	-0.14(-0.56%)
Apr 12, 2004	24.86	25.10	24.36	24.95	4,600	+0.04(+0.16%)
Apr 08, 2004	24.27	25.15	24.27	24.91	14,200	-0.21(-0.84%)
Apr 07, 2004	24.90	25.14	24.39	25.12	3,900	+0.35(+1.41%)
Apr 06, 2004	23.97	25.10	23.30	24.77	16,600	-0.09(-0.36%)
Apr 05, 2004	24.00	25.02	23.35	24.86	37,200	+0.86(+3.58%)
Apr 02, 2004	23.41	24.18	23.00	24.00	25,700	+0.03(+0.13%)
Apr 01, 2004	22.37	23.98	22.35	23.97	11,400	+1.03(+4.49%)
Mar 31, 2004	22.97	22.97	22.78	22.94	7,200	-0.05(-0.22%)
Mar 30, 2004	22.95	22.99	22.48	22.99	2,100	-0.01(-0.04%)
Mar 29, 2004	22.61	23.00	22.50	23.00	6,100	+0.50(+2.22%)
Mar 26, 2004	23.00	23.00	22.25	22.50	10,600	-0.50(-2.17%)
Mar 25, 2004	22.38	23.00	22.11	23.00	4,500	+0.90(+4.07%)
Mar 24, 2004	22.06	22.50	22.05	22.10	6,100	-0.36(-1.60%)
Mar 23, 2004	22.25	22.49	22.00	22.46	4,700	+0.46(+2.09%)
Mar 22, 2004	22.49	22.50	21.97	22.00	15,600	-0.10(-0.45%)
Mar 19, 2004	22.50	22.50	22.00	22.10	59,100	-0.07(-0.32%)
Mar 18, 2004	21.80	22.44	21.60	22.17	7,200	+0.22(+1.00%)
Mar 17, 2004	21.09	22.76	21.09	21.95	33,600	+0.86(+4.08%)
Mar 16, 2004	21.55	21.61	20.78	21.09	8,300	-0.17(-0.80%)
Mar 15, 2004	21.99	21.99	20.52	21.26	8,500	-0.86(-3.89%)
Mar 12, 2004	21.38	22.13	21.11	22.12	6,200	+0.77(+3.61%)
Mar 11, 2004	21.62	21.67	21.35	21.35	3,100	-0.15(-0.70%)
Mar 10, 2004	21.58	21.73	21.50	21.50	4,000	-0.07(-0.32%)
Mar 09, 2004	21.79	21.82	21.50	21.57	9,300	-0.34(-1.55%)
Mar 08, 2004	22.31	22.31	21.85	21.91	25,100	-0.37(-1.66%)
Mar 05, 2004	22.00	22.28	22.00	22.28	2,300	+0.18(+0.81%)
Mar 04, 2004	22.00	22.16	21.85	22.10	32,000	-0.13(-0.58%)
Mar 03, 2004	22.52	22.52	22.00	22.23	24,700	-0.27(-1.20%)
Mar 02, 2004	22.89	23.09	22.44	22.50	1,700	-0.66(-2.85%)
Mar 01, 2004	22.56	23.16	22.40	23.16	4,200	+0.86(+3.86%)
Feb 27, 2004	22.37	22.96	22.30	22.30	8,800	-0.59(-2.58%)
Feb 26, 2004	22.52	22.96	22.37	22.89	6,400	-0.05(-0.22%)
Feb 25, 2004	22.79	23.23	22.75	22.94	3,300	-0.04(-0.17%)
Feb 24, 2004	23.29	23.80	22.98	22.98	3,700	+0.01(+0.04%)
Feb 23, 2004	23.00	23.21	22.77	22.97	8,200	-0.26(-1.11%)
Feb 20, 2004	23.84	23.89	22.84	23.23	10,300	-0.30(-1.28%)
Feb 19, 2004	24.64	24.64	23.50	23.53	9,900	-0.55(-2.28%)
Feb 18, 2004	23.76	24.72	23.76	24.08	3,600	-0.07(-0.29%)
Feb 17, 2004	24.10	24.23	23.77	24.15	5,700	+0.10(+0.42%)
Feb 13, 2004	24.03	24.73	24.00	24.05	3,700	-0.05(-0.21%)
Feb 12, 2004	24.10	25.25	24.00	24.10	12,000	-0.70(-2.83%)
Feb 11, 2004	25.05	25.05	24.80	24.80	2,600	-0.22(-0.88%)
Feb 10, 2004	24.91	25.03	24.89	25.02	3,300	+0.76(+3.13%)
Feb 09, 2004	23.83	24.26	23.83	24.26	300	+0.39(+1.63%)
Feb 06, 2004	23.80	24.04	23.80	23.87	2,700	-0.23(-0.95%)
Feb 05, 2004	23.79	24.90	23.76	24.10	8,000	+0.30(+1.26%)
Feb 04, 2004	24.64	24.83	23.80	23.80	15,100	-1.19(-4.76%)
Feb 03, 2004	24.86	25.59	24.63	24.99	3,700	+0.08(+0.32%)
Feb 02, 2004	25.30	25.59	24.90	24.91	1,600	-0.25(-0.99%)
Jan 30, 2004	25.16	25.50	24.93	25.16	1,800	+0.13(+0.52%)
Jan 29, 2004	25.45	25.93	25.00	25.03	9,700	-1.05(-4.03%)
Jan 28, 2004	26.74	26.74	25.55	26.08	3,600	-0.07(-0.27%)
Jan 27, 2004	26.23	26.85	26.15	26.15	28,100	-0.83(-3.08%)
Jan 26, 2004	26.25	26.98	26.25	26.98	25,800	+0.48(+1.81%)
Jan 23, 2004	26.41	26.95	26.25	26.50	7,700	-0.00(-0.00%)
Jan 22, 2004	28.75	28.97	26.50	26.50	24,200	-1.85(-6.52%)
Jan 21, 2004	28.50	28.50	28.20	28.35	34,700	-0.68(-2.34%)
Jan 20, 2004	28.52	29.03	28.52	29.03	12,200	+0.31(+1.08%)
Jan 16, 2004	27.50	28.85	27.50	28.72	7,500	+0.64(+2.28%)
Jan 15, 2004	27.53	28.09	26.35	28.08	5,408	-0.07(-0.25%)
Jan 14, 2004	27.99	28.15	27.15	28.15	5,459	+0.17(+0.61%)
Jan 13, 2004	27.69	27.98	26.60	27.98	4,001	+0.31(+1.12%)
Jan 12, 2004	28.00	28.00	26.79	27.67	19,319	+0.60(+2.22%)
Jan 09, 2004	28.05	28.05	27.07	27.07	3,360	-1.28(-4.51%)
Jan 08, 2004	27.30	28.37	27.14	28.35	3,854	+1.11(+4.07%)
Jan 07, 2004	28.15	28.15	27.20	27.24	2,988	-0.91(-3.23%)
Jan 06, 2004	27.15	28.22	27.15	28.15	5,000	-0.40(-1.40%)
Jan 05, 2004	28.25	28.75	27.42	28.55	4,800	+1.22(+4.46%)
Jan 02, 2004	28.15	28.64	27.25	27.33	12,000	-0.90(-3.19%)
Dec 31, 2003	28.64	29.40	27.77	28.23	27,300	-0.38(-1.33%)
Dec 30, 2003	26.41	28.61	26.41	28.61	10,490	+1.11(+4.04%)
Dec 29, 2003	27.00	27.50	26.61	27.50	7,464	+0.50(+1.85%)
Dec 26, 2003	26.66	27.00	26.50	27.00	1,455	+0.33(+1.24%)
Dec 24, 2003	26.35	26.94	26.35	26.67	1,773	-0.23(-0.86%)
Dec 23, 2003	26.46	26.92	26.25	26.90	7,611	+0.00(+0.00%)
Dec 22, 2003	26.69	26.90	26.15	26.90	4,536	+0.45(+1.70%)
Dec 19, 2003	26.00	26.65	25.25	26.45	9,109	-0.04(-0.15%)
Dec 18, 2003	26.19	26.49	25.07	26.49	5,850	+0.35(+1.34%)
Dec 17, 2003	25.25	26.15	25.25	26.14	2,600	+0.45(+1.75%)
Dec 16, 2003	25.20	25.69	25.00	25.69	3,189	+0.63(+2.51%)
Dec 15, 2003	27.19	27.19	25.05	25.06	6,533	-1.49(-5.61%)
Dec 12, 2003	26.30	26.71	26.30	26.55	3,423	+0.55(+2.12%)
Dec 11, 2003	26.09	26.93	25.97	26.00	11,800	+0.77(+3.05%)
Dec 10, 2003	25.27	26.86	25.18	25.23	25,104	-0.14(-0.55%)
Dec 09, 2003	26.45	26.65	25.37	25.37	4,152	-0.98(-3.72%)
Dec 08, 2003	25.19	26.35	25.19	26.35	9,300	+1.15(+4.56%)
Dec 05, 2003	24.00	25.85	24.00	25.20	20,561	-0.55(-2.14%)
Dec 04, 2003	25.20	25.81	24.77	25.75	8,377	+0.75(+3.00%)
Dec 03, 2003	27.02	27.02	25.00	25.00	11,680	-0.80(-3.10%)
Dec 02, 2003	25.50	27.10	25.50	25.80	11,446	+0.01(+0.04%)
Dec 01, 2003	27.19	27.19	25.53	25.79	12,744	-0.46(-1.75%)
Nov 28, 2003	27.15	27.17	26.25	26.25	1,892	-0.49(-1.83%)
Nov 26, 2003	27.19	27.29	25.87	26.74	3,644	+0.24(+0.90%)
Nov 25, 2003	27.05	27.20	26.50	26.50	3,319	-0.50(-1.85%)
Nov 24, 2003	26.43	27.20	26.02	27.00	10,871	+0.50(+1.89%)
Nov 21, 2003	26.64	26.64	25.67	26.50	2,908	+0.84(+3.27%)
Nov 20, 2003	26.56	27.30	25.63	25.66	4,050	-1.59(-5.83%)
Nov 19, 2003	26.02	27.30	25.55	27.25	6,102	+1.59(+6.20%)
Nov 18, 2003	26.67	26.86	25.55	25.66	6,675	-0.80(-3.02%)
Nov 17, 2003	26.60	27.20	26.00	26.46	5,422	-0.44(-1.64%)
Nov 14, 2003	27.30	27.50	26.57	26.90	10,695	-0.40(-1.47%)
Nov 13, 2003	26.58	27.49	26.56	27.30	2,900	-0.15(-0.55%)
Nov 12, 2003	26.52	27.45	26.52	27.45	3,071	+1.37(+5.25%)
Nov 11, 2003	26.32	26.58	26.07	26.08	2,200	-0.12(-0.46%)
Nov 10, 2003	26.53	26.53	26.13	26.20	3,500	-0.01(-0.04%)
Nov 07, 2003	26.60	27.00	26.21	26.21	2,918	-0.36(-1.35%)
Nov 06, 2003	26.25	26.57	25.67	26.57	9,339	+0.18(+0.68%)
Nov 05, 2003	26.33	26.86	26.07	26.39	6,839	-0.13(-0.49%)
Nov 04, 2003	26.25	26.96	26.25	26.52	14,975	+0.52(+2.00%)
Nov 03, 2003	25.49	26.00	25.00	26.00	4,000	+1.00(+4.00%)
Oct 31, 2003	25.45	25.50	24.98	25.00	4,800	-0.34(-1.34%)
Oct 30, 2003	25.03	25.34	24.75	25.34	12,400	+0.31(+1.24%)
Oct 29, 2003	23.99	25.40	23.99	25.03	11,500	+0.43(+1.75%)
Oct 28, 2003	23.68	24.72	23.68	24.60	8,900	+0.37(+1.53%)
Oct 27, 2003	23.49	24.23	23.40	24.23	7,300	+0.77(+3.28%)
Oct 24, 2003	23.60	23.85	23.45	23.46	8,100	-0.06(-0.26%)
Oct 23, 2003	23.51	23.90	23.50	23.52	5,600	-0.02(-0.08%)
Oct 22, 2003	24.00	24.00	23.50	23.54	9,300	-0.71(-2.93%)
Oct 21, 2003	24.11	24.72	23.73	24.25	11,200	-0.15(-0.61%)
Oct 20, 2003	24.65	24.85	24.16	24.40	3,147	+0.24(+0.99%)
Oct 17, 2003	24.78	25.16	24.16	24.16	9,441	-1.16(-4.58%)
Oct 16, 2003	25.90	26.20	25.81	25.32	13,400	-0.58(-2.24%)
Oct 15, 2003	26.48	26.49	25.90	25.90	13,810	-0.11(-0.42%)
Oct 14, 2003	26.00	26.36	25.77	26.01	6,627	-0.06(-0.23%)
Oct 13, 2003	24.76	27.00	24.06	26.07	17,744	+0.91(+3.62%)
Oct 10, 2003	25.02	25.17	24.80	25.16	8,054	-0.33(-1.29%)
Oct 09, 2003	25.63	26.70	25.00	25.49	9,500	+0.24(+0.95%)
Oct 08, 2003	25.09	26.00	25.00	25.25	9,500	-0.50(-1.94%)
Oct 07, 2003	24.39	25.75	24.39	25.75	9,792	+0.76(+3.04%)
Oct 06, 2003	24.99	24.99	24.09	24.99	6,100	+0.63(+2.59%)
Oct 03, 2003	24.00	25.00	24.00	24.36	5,000	+0.09(+0.37%)
Oct 02, 2003	24.00	25.13	23.50	24.27	11,140	-0.51(-2.06%)
Oct 01, 2003	22.07	24.95	22.00	24.78	27,955	+2.86(+13.05%)
Sep 30, 2003	22.85	23.20	21.85	21.92	9,548	-0.89(-3.90%)
Sep 29, 2003	21.90	22.81	21.80	22.81	14,229	+0.91(+4.16%)
Sep 26, 2003	22.11	22.54	21.89	21.90	9,600	-0.03(-0.14%)
Sep 25, 2003	23.30	24.17	21.90	21.93	9,100	-1.52(-6.48%)
Sep 24, 2003	23.80	24.45	23.45	23.45	9,400	-0.66(-2.74%)
Sep 23, 2003	24.68	24.89	23.79	24.11	7,552	-0.75(-3.02%)
Sep 22, 2003	24.83	25.23	24.41	24.86	11,200	-0.15(-0.60%)
Sep 19, 2003	23.49	25.60	23.49	25.01	13,890	+1.41(+5.97%)
Sep 18, 2003	23.50	23.72	23.46	23.60	3,797	+0.10(+0.43%)
Sep 17, 2003	23.60	24.45	23.50	23.50	4,000	-0.56(-2.33%)
Sep 16, 2003	24.44	24.44	23.35	24.06	6,900	+0.42(+1.78%)
Sep 15, 2003	23.11	24.63	23.00	23.64	12,600	+0.14(+0.60%)
Sep 12, 2003	22.95	23.63	22.49	23.50	8,300	+0.39(+1.69%)
Sep 11, 2003	22.28	23.11	22.28	23.11	4,400	+0.81(+3.63%)
Sep 10, 2003	22.25	22.61	22.22	22.30	4,800	-0.06(-0.27%)
Sep 09, 2003	22.94	22.94	22.36	22.36	5,400	-0.48(-2.10%)
Sep 08, 2003	22.69	22.95	22.43	22.84	4,300	+0.44(+1.96%)
Sep 05, 2003	22.80	23.01	22.23	22.40	9,300	-0.49(-2.14%)
Sep 04, 2003	23.09	23.10	22.70	22.89	5,700	+0.13(+0.57%)
Sep 03, 2003	22.58	23.06	22.55	22.76	10,300	-0.17(-0.74%)
Sep 02, 2003	22.50	22.94	22.42	22.93	7,500	+0.43(+1.91%)
Aug 29, 2003	22.77	23.02	22.50	22.50	4,900	-0.30(-1.32%)
Aug 28, 2003	22.58	23.06	22.50	22.80	12,300	-0.20(-0.87%)
Aug 27, 2003	22.91	23.12	22.62	23.00	5,800	-0.40(-1.71%)
Aug 26, 2003	22.77	23.40	22.50	23.40	8,800	+0.57(+2.50%)
Aug 25, 2003	23.04	23.14	22.15	22.83	8,900	-0.07(-0.31%)
Aug 22, 2003	25.45	25.45	22.90	22.90	19,600	-2.45(-9.66%)
Aug 21, 2003	25.20	25.48	24.76	25.35	6,800	+0.21(+0.84%)
Aug 20, 2003	24.33	25.14	24.29	25.14	5,700	+0.68(+2.78%)
Aug 19, 2003	24.48	24.48	23.65	24.46	8,500	+0.46(+1.92%)
Aug 18, 2003	24.23	24.24	23.75	24.00	7,800	+0.25(+1.05%)
Aug 15, 2003	24.72	25.65	23.75	23.75	2,100	-0.89(-3.61%)
Aug 14, 2003	24.00	24.82	24.00	24.64	3,900	+0.64(+2.67%)
Aug 13, 2003	25.00	25.30	24.00	24.00	3,800	-0.80(-3.23%)
Aug 12, 2003	23.84	24.80	23.52	24.80	6,200	+0.60(+2.48%)
Aug 11, 2003	24.19	24.20	23.45	24.20	7,700	+0.46(+1.94%)
Aug 08, 2003	23.87	24.19	23.74	23.74	1,700	-0.21(-0.88%)
Aug 07, 2003	23.50	24.19	23.20	23.95	5,600	+0.45(+1.91%)
Aug 06, 2003	23.66	24.39	23.50	23.50	2,800	-0.16(-0.68%)
Aug 05, 2003	25.00	25.23	23.55	23.66	8,500	-1.19(-4.79%)
Aug 04, 2003	25.80	25.80	24.75	24.85	4,500	-0.85(-3.31%)
Aug 01, 2003	26.24	26.28	25.70	25.70	4,100	-0.71(-2.69%)
Jul 31, 2003	26.00	26.50	25.69	26.41	13,500	+0.31(+1.19%)
Jul 30, 2003	25.10	26.25	25.10	26.10	6,500	+0.90(+3.57%)
Jul 29, 2003	24.96	25.24	24.30	25.20	6,800	+0.52(+2.11%)
Jul 28, 2003	24.08	24.68	23.85	24.68	5,700	+0.73(+3.05%)
Jul 25, 2003	23.84	24.07	23.50	23.95	5,600	+0.45(+1.91%)
Jul 24, 2003	23.53	23.59	23.41	23.50	13,300	+0.10(+0.43%)
Jul 23, 2003	24.44	24.45	23.40	23.40	32,000	-1.10(-4.49%)
Jul 22, 2003	25.29	25.56	23.41	24.50	20,400	-0.50(-2.00%)
Jul 21, 2003	26.03	26.03	25.00	25.00	10,400	-1.10(-4.21%)
Jul 18, 2003	26.21	27.20	26.00	26.10	8,100	-0.16(-0.61%)
Jul 17, 2003	26.24	26.61	26.24	26.26	7,000	-0.72(-2.67%)
Jul 16, 2003	26.30	26.99	26.30	26.98	10,500	+0.52(+1.97%)
Jul 15, 2003	26.45	26.49	26.00	26.46	3,800	+0.00(+0.00%)
Jul 14, 2003	26.21	26.47	25.90	26.46	9,200	+0.01(+0.04%)
Jul 11, 2003	25.94	26.46	25.71	26.45	4,400	+1.10(+4.34%)
Jul 10, 2003	26.20	26.45	25.35	25.35	10,900	-1.04(-3.94%)
Jul 09, 2003	26.16	26.40	25.85	26.39	21,000	+0.23(+0.88%)
Jul 08, 2003	25.73	26.45	25.73	26.16	12,700	-0.08(-0.30%)
Jul 07, 2003	25.26	26.25	25.26	26.24	8,100	+0.34(+1.31%)
Jul 03, 2003	25.25	25.90	25.25	25.90	3,800	+0.40(+1.57%)
Jul 02, 2003	24.25	25.68	23.78	25.50	18,215	+1.07(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.