Financial Institut (NQ: FISI )

26.50 +0.48 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 24.82 24.83 23.86 24.32 5,600 -0.52(-2.09%)
Jun 29, 2004 24.45 24.99 23.64 24.84 11,800 +0.55(+2.26%)
Jun 28, 2004 23.61 24.49 23.61 24.29 7,500 -0.38(-1.54%)
Jun 25, 2004 22.47 24.68 21.80 24.67 48,400 +2.10(+9.30%)
Jun 24, 2004 22.97 23.86 22.57 22.57 4,600 -0.40(-1.74%)
Jun 23, 2004 22.29 23.64 21.84 22.97 12,500 +0.53(+2.36%)
Jun 22, 2004 21.85 22.86 21.83 22.44 3,400 +0.17(+0.76%)
Jun 21, 2004 21.79 22.27 21.79 22.27 4,000 +0.52(+2.39%)
Jun 18, 2004 21.94 22.60 21.67 21.75 30,900 -0.06(-0.28%)
Jun 17, 2004 22.00 22.12 21.59 21.81 3,400 +0.06(+0.28%)
Jun 16, 2004 22.24 22.24 21.53 21.75 9,700 -0.06(-0.28%)
Jun 15, 2004 21.37 21.99 21.35 21.81 28,700 +0.40(+1.87%)
Jun 14, 2004 23.78 23.78 21.39 21.41 25,700 -2.37(-9.97%)
Jun 10, 2004 24.19 24.19 23.56 23.78 15,400 +0.42(+1.80%)
Jun 09, 2004 24.21 24.45 23.36 23.36 6,100 -0.88(-3.63%)
Jun 08, 2004 24.19 24.24 23.50 24.24 4,500 +0.08(+0.33%)
Jun 07, 2004 22.85 24.17 22.85 24.16 10,600 +1.06(+4.59%)
Jun 04, 2004 22.17 23.10 22.17 23.10 4,900 +0.85(+3.82%)
Jun 03, 2004 22.07 22.99 21.54 22.25 3,900 -0.21(-0.93%)
Jun 02, 2004 22.14 23.08 21.64 22.46 7,700 -0.14(-0.62%)
Jun 01, 2004 22.00 22.79 22.00 22.60 6,600 +0.81(+3.72%)
May 28, 2004 22.06 22.47 21.79 21.79 7,200 -0.21(-0.95%)
May 27, 2004 21.30 22.01 21.17 22.00 2,000 +0.39(+1.80%)
May 26, 2004 21.43 21.89 21.33 21.61 3,400 -0.25(-1.14%)
May 25, 2004 21.97 22.13 21.58 21.86 7,800 -0.13(-0.59%)
May 24, 2004 20.86 21.99 20.86 21.99 4,200 +0.99(+4.71%)
May 21, 2004 20.61 21.06 20.55 21.00 6,300 +0.45(+2.19%)
May 20, 2004 20.93 21.15 20.55 20.55 9,500 -0.51(-2.42%)
May 19, 2004 21.93 22.28 20.90 21.06 8,000 -0.94(-4.27%)
May 18, 2004 21.76 22.05 21.76 22.00 23,900 +0.16(+0.73%)
May 17, 2004 21.90 22.00 21.61 21.84 9,600 -0.16(-0.73%)
May 14, 2004 21.90 22.37 21.90 22.00 3,300 +0.10(+0.46%)
May 13, 2004 22.55 23.05 21.83 21.90 6,500 -0.56(-2.49%)
May 12, 2004 22.46 22.54 22.00 22.46 9,600 +0.02(+0.09%)
May 11, 2004 22.59 22.86 22.37 22.44 3,100 -0.12(-0.53%)
May 10, 2004 22.65 22.88 22.30 22.56 4,700 +0.00(+0.00%)
May 07, 2004 23.09 23.25 22.56 22.56 9,400 -0.69(-2.97%)
May 06, 2004 23.01 23.48 23.01 23.25 18,600 -0.08(-0.34%)
May 05, 2004 23.64 23.64 23.05 23.33 2,300 +0.08(+0.34%)
May 04, 2004 23.10 23.57 23.01 23.25 5,800 -0.05(-0.21%)
May 03, 2004 23.00 23.49 23.00 23.30 8,100 +0.00(+0.00%)
Apr 30, 2004 23.07 23.40 23.05 23.30 10,200 -0.04(-0.17%)
Apr 29, 2004 23.10 23.35 23.01 23.34 13,800 +0.34(+1.48%)
Apr 28, 2004 23.59 23.99 22.91 23.00 15,900 -0.94(-3.93%)
Apr 27, 2004 23.41 23.94 23.41 23.94 6,300 +0.00(+0.00%)
Apr 26, 2004 24.00 24.35 23.30 23.94 8,100 +0.42(+1.79%)
Apr 23, 2004 24.41 24.41 23.42 23.52 2,700 -0.83(-3.41%)
Apr 22, 2004 24.06 24.35 23.22 24.35 8,800 +0.43(+1.80%)
Apr 21, 2004 23.27 23.92 23.06 23.92 5,400 +0.30(+1.27%)
Apr 20, 2004 24.61 24.63 23.30 23.62 10,000 -0.64(-2.64%)
Apr 19, 2004 24.02 24.79 24.02 24.26 8,500 -0.19(-0.78%)
Apr 16, 2004 24.12 24.95 24.12 24.45 5,500 -0.22(-0.89%)
Apr 15, 2004 24.67 24.94 24.21 24.67 7,000 +0.12(+0.49%)
Apr 14, 2004 24.50 24.78 24.24 24.55 10,600 -0.26(-1.05%)
Apr 13, 2004 24.75 25.00 24.02 24.81 15,600 -0.14(-0.56%)
Apr 12, 2004 24.86 25.10 24.36 24.95 4,600 +0.04(+0.16%)
Apr 08, 2004 24.27 25.15 24.27 24.91 14,200 -0.21(-0.84%)
Apr 07, 2004 24.90 25.14 24.39 25.12 3,900 +0.35(+1.41%)
Apr 06, 2004 23.97 25.10 23.30 24.77 16,600 -0.09(-0.36%)
Apr 05, 2004 24.00 25.02 23.35 24.86 37,200 +0.86(+3.58%)
Apr 02, 2004 23.41 24.18 23.00 24.00 25,700 +0.03(+0.13%)
Apr 01, 2004 22.37 23.98 22.35 23.97 11,400 +1.03(+4.49%)
Mar 31, 2004 22.97 22.97 22.78 22.94 7,200 -0.05(-0.22%)
Mar 30, 2004 22.95 22.99 22.48 22.99 2,100 -0.01(-0.04%)
Mar 29, 2004 22.61 23.00 22.50 23.00 6,100 +0.50(+2.22%)
Mar 26, 2004 23.00 23.00 22.25 22.50 10,600 -0.50(-2.17%)
Mar 25, 2004 22.38 23.00 22.11 23.00 4,500 +0.90(+4.07%)
Mar 24, 2004 22.06 22.50 22.05 22.10 6,100 -0.36(-1.60%)
Mar 23, 2004 22.25 22.49 22.00 22.46 4,700 +0.46(+2.09%)
Mar 22, 2004 22.49 22.50 21.97 22.00 15,600 -0.10(-0.45%)
Mar 19, 2004 22.50 22.50 22.00 22.10 59,100 -0.07(-0.32%)
Mar 18, 2004 21.80 22.44 21.60 22.17 7,200 +0.22(+1.00%)
Mar 17, 2004 21.09 22.76 21.09 21.95 33,600 +0.86(+4.08%)
Mar 16, 2004 21.55 21.61 20.78 21.09 8,300 -0.17(-0.80%)
Mar 15, 2004 21.99 21.99 20.52 21.26 8,500 -0.86(-3.89%)
Mar 12, 2004 21.38 22.13 21.11 22.12 6,200 +0.77(+3.61%)
Mar 11, 2004 21.62 21.67 21.35 21.35 3,100 -0.15(-0.70%)
Mar 10, 2004 21.58 21.73 21.50 21.50 4,000 -0.07(-0.32%)
Mar 09, 2004 21.79 21.82 21.50 21.57 9,300 -0.34(-1.55%)
Mar 08, 2004 22.31 22.31 21.85 21.91 25,100 -0.37(-1.66%)
Mar 05, 2004 22.00 22.28 22.00 22.28 2,300 +0.18(+0.81%)
Mar 04, 2004 22.00 22.16 21.85 22.10 32,000 -0.13(-0.58%)
Mar 03, 2004 22.52 22.52 22.00 22.23 24,700 -0.27(-1.20%)
Mar 02, 2004 22.89 23.09 22.44 22.50 1,700 -0.66(-2.85%)
Mar 01, 2004 22.56 23.16 22.40 23.16 4,200 +0.86(+3.86%)
Feb 27, 2004 22.37 22.96 22.30 22.30 8,800 -0.59(-2.58%)
Feb 26, 2004 22.52 22.96 22.37 22.89 6,400 -0.05(-0.22%)
Feb 25, 2004 22.79 23.23 22.75 22.94 3,300 -0.04(-0.17%)
Feb 24, 2004 23.29 23.80 22.98 22.98 3,700 +0.01(+0.04%)
Feb 23, 2004 23.00 23.21 22.77 22.97 8,200 -0.26(-1.11%)
Feb 20, 2004 23.84 23.89 22.84 23.23 10,300 -0.30(-1.28%)
Feb 19, 2004 24.64 24.64 23.50 23.53 9,900 -0.55(-2.28%)
Feb 18, 2004 23.76 24.72 23.76 24.08 3,600 -0.07(-0.29%)
Feb 17, 2004 24.10 24.23 23.77 24.15 5,700 +0.10(+0.42%)
Feb 13, 2004 24.03 24.73 24.00 24.05 3,700 -0.05(-0.21%)
Feb 12, 2004 24.10 25.25 24.00 24.10 12,000 -0.70(-2.83%)
Feb 11, 2004 25.05 25.05 24.80 24.80 2,600 -0.22(-0.88%)
Feb 10, 2004 24.91 25.03 24.89 25.02 3,300 +0.76(+3.13%)
Feb 09, 2004 23.83 24.26 23.83 24.26 300 +0.39(+1.63%)
Feb 06, 2004 23.80 24.04 23.80 23.87 2,700 -0.23(-0.95%)
Feb 05, 2004 23.79 24.90 23.76 24.10 8,000 +0.30(+1.26%)
Feb 04, 2004 24.64 24.83 23.80 23.80 15,100 -1.19(-4.76%)
Feb 03, 2004 24.86 25.59 24.63 24.99 3,700 +0.08(+0.32%)
Feb 02, 2004 25.30 25.59 24.90 24.91 1,600 -0.25(-0.99%)
Jan 30, 2004 25.16 25.50 24.93 25.16 1,800 +0.13(+0.52%)
Jan 29, 2004 25.45 25.93 25.00 25.03 9,700 -1.05(-4.03%)
Jan 28, 2004 26.74 26.74 25.55 26.08 3,600 -0.07(-0.27%)
Jan 27, 2004 26.23 26.85 26.15 26.15 28,100 -0.83(-3.08%)
Jan 26, 2004 26.25 26.98 26.25 26.98 25,800 +0.48(+1.81%)
Jan 23, 2004 26.41 26.95 26.25 26.50 7,700 -0.00(-0.00%)
Jan 22, 2004 28.75 28.97 26.50 26.50 24,200 -1.85(-6.52%)
Jan 21, 2004 28.50 28.50 28.20 28.35 34,700 -0.68(-2.34%)
Jan 20, 2004 28.52 29.03 28.52 29.03 12,200 +0.31(+1.08%)
Jan 16, 2004 27.50 28.85 27.50 28.72 7,500 +0.64(+2.28%)
Jan 15, 2004 27.53 28.09 26.35 28.08 5,408 -0.07(-0.25%)
Jan 14, 2004 27.99 28.15 27.15 28.15 5,459 +0.17(+0.61%)
Jan 13, 2004 27.69 27.98 26.60 27.98 4,001 +0.31(+1.12%)
Jan 12, 2004 28.00 28.00 26.79 27.67 19,319 +0.60(+2.22%)
Jan 09, 2004 28.05 28.05 27.07 27.07 3,360 -1.28(-4.51%)
Jan 08, 2004 27.30 28.37 27.14 28.35 3,854 +1.11(+4.07%)
Jan 07, 2004 28.15 28.15 27.20 27.24 2,988 -0.91(-3.23%)
Jan 06, 2004 27.15 28.22 27.15 28.15 5,000 -0.40(-1.40%)
Jan 05, 2004 28.25 28.75 27.42 28.55 4,800 +1.22(+4.46%)
Jan 02, 2004 28.15 28.64 27.25 27.33 12,000 -0.90(-3.19%)
Dec 31, 2003 28.64 29.40 27.77 28.23 27,300 -0.38(-1.33%)
Dec 30, 2003 26.41 28.61 26.41 28.61 10,490 +1.11(+4.04%)
Dec 29, 2003 27.00 27.50 26.61 27.50 7,464 +0.50(+1.85%)
Dec 26, 2003 26.66 27.00 26.50 27.00 1,455 +0.33(+1.24%)
Dec 24, 2003 26.35 26.94 26.35 26.67 1,773 -0.23(-0.86%)
Dec 23, 2003 26.46 26.92 26.25 26.90 7,611 +0.00(+0.00%)
Dec 22, 2003 26.69 26.90 26.15 26.90 4,536 +0.45(+1.70%)
Dec 19, 2003 26.00 26.65 25.25 26.45 9,109 -0.04(-0.15%)
Dec 18, 2003 26.19 26.49 25.07 26.49 5,850 +0.35(+1.34%)
Dec 17, 2003 25.25 26.15 25.25 26.14 2,600 +0.45(+1.75%)
Dec 16, 2003 25.20 25.69 25.00 25.69 3,189 +0.63(+2.51%)
Dec 15, 2003 27.19 27.19 25.05 25.06 6,533 -1.49(-5.61%)
Dec 12, 2003 26.30 26.71 26.30 26.55 3,423 +0.55(+2.12%)
Dec 11, 2003 26.09 26.93 25.97 26.00 11,800 +0.77(+3.05%)
Dec 10, 2003 25.27 26.86 25.18 25.23 25,104 -0.14(-0.55%)
Dec 09, 2003 26.45 26.65 25.37 25.37 4,152 -0.98(-3.72%)
Dec 08, 2003 25.19 26.35 25.19 26.35 9,300 +1.15(+4.56%)
Dec 05, 2003 24.00 25.85 24.00 25.20 20,561 -0.55(-2.14%)
Dec 04, 2003 25.20 25.81 24.77 25.75 8,377 +0.75(+3.00%)
Dec 03, 2003 27.02 27.02 25.00 25.00 11,680 -0.80(-3.10%)
Dec 02, 2003 25.50 27.10 25.50 25.80 11,446 +0.01(+0.04%)
Dec 01, 2003 27.19 27.19 25.53 25.79 12,744 -0.46(-1.75%)
Nov 28, 2003 27.15 27.17 26.25 26.25 1,892 -0.49(-1.83%)
Nov 26, 2003 27.19 27.29 25.87 26.74 3,644 +0.24(+0.90%)
Nov 25, 2003 27.05 27.20 26.50 26.50 3,319 -0.50(-1.85%)
Nov 24, 2003 26.43 27.20 26.02 27.00 10,871 +0.50(+1.89%)
Nov 21, 2003 26.64 26.64 25.67 26.50 2,908 +0.84(+3.27%)
Nov 20, 2003 26.56 27.30 25.63 25.66 4,050 -1.59(-5.83%)
Nov 19, 2003 26.02 27.30 25.55 27.25 6,102 +1.59(+6.20%)
Nov 18, 2003 26.67 26.86 25.55 25.66 6,675 -0.80(-3.02%)
Nov 17, 2003 26.60 27.20 26.00 26.46 5,422 -0.44(-1.64%)
Nov 14, 2003 27.30 27.50 26.57 26.90 10,695 -0.40(-1.47%)
Nov 13, 2003 26.58 27.49 26.56 27.30 2,900 -0.15(-0.55%)
Nov 12, 2003 26.52 27.45 26.52 27.45 3,071 +1.37(+5.25%)
Nov 11, 2003 26.32 26.58 26.07 26.08 2,200 -0.12(-0.46%)
Nov 10, 2003 26.53 26.53 26.13 26.20 3,500 -0.01(-0.04%)
Nov 07, 2003 26.60 27.00 26.21 26.21 2,918 -0.36(-1.35%)
Nov 06, 2003 26.25 26.57 25.67 26.57 9,339 +0.18(+0.68%)
Nov 05, 2003 26.33 26.86 26.07 26.39 6,839 -0.13(-0.49%)
Nov 04, 2003 26.25 26.96 26.25 26.52 14,975 +0.52(+2.00%)
Nov 03, 2003 25.49 26.00 25.00 26.00 4,000 +1.00(+4.00%)
Oct 31, 2003 25.45 25.50 24.98 25.00 4,800 -0.34(-1.34%)
Oct 30, 2003 25.03 25.34 24.75 25.34 12,400 +0.31(+1.24%)
Oct 29, 2003 23.99 25.40 23.99 25.03 11,500 +0.43(+1.75%)
Oct 28, 2003 23.68 24.72 23.68 24.60 8,900 +0.37(+1.53%)
Oct 27, 2003 23.49 24.23 23.40 24.23 7,300 +0.77(+3.28%)
Oct 24, 2003 23.60 23.85 23.45 23.46 8,100 -0.06(-0.26%)
Oct 23, 2003 23.51 23.90 23.50 23.52 5,600 -0.02(-0.08%)
Oct 22, 2003 24.00 24.00 23.50 23.54 9,300 -0.71(-2.93%)
Oct 21, 2003 24.11 24.72 23.73 24.25 11,200 -0.15(-0.61%)
Oct 20, 2003 24.65 24.85 24.16 24.40 3,147 +0.24(+0.99%)
Oct 17, 2003 24.78 25.16 24.16 24.16 9,441 -1.16(-4.58%)
Oct 16, 2003 25.90 26.20 25.81 25.32 13,400 -0.58(-2.24%)
Oct 15, 2003 26.48 26.49 25.90 25.90 13,810 -0.11(-0.42%)
Oct 14, 2003 26.00 26.36 25.77 26.01 6,627 -0.06(-0.23%)
Oct 13, 2003 24.76 27.00 24.06 26.07 17,744 +0.91(+3.62%)
Oct 10, 2003 25.02 25.17 24.80 25.16 8,054 -0.33(-1.29%)
Oct 09, 2003 25.63 26.70 25.00 25.49 9,500 +0.24(+0.95%)
Oct 08, 2003 25.09 26.00 25.00 25.25 9,500 -0.50(-1.94%)
Oct 07, 2003 24.39 25.75 24.39 25.75 9,792 +0.76(+3.04%)
Oct 06, 2003 24.99 24.99 24.09 24.99 6,100 +0.63(+2.59%)
Oct 03, 2003 24.00 25.00 24.00 24.36 5,000 +0.09(+0.37%)
Oct 02, 2003 24.00 25.13 23.50 24.27 11,140 -0.51(-2.06%)
Oct 01, 2003 22.07 24.95 22.00 24.78 27,955 +2.86(+13.05%)
Sep 30, 2003 22.85 23.20 21.85 21.92 9,548 -0.89(-3.90%)
Sep 29, 2003 21.90 22.81 21.80 22.81 14,229 +0.91(+4.16%)
Sep 26, 2003 22.11 22.54 21.89 21.90 9,600 -0.03(-0.14%)
Sep 25, 2003 23.30 24.17 21.90 21.93 9,100 -1.52(-6.48%)
Sep 24, 2003 23.80 24.45 23.45 23.45 9,400 -0.66(-2.74%)
Sep 23, 2003 24.68 24.89 23.79 24.11 7,552 -0.75(-3.02%)
Sep 22, 2003 24.83 25.23 24.41 24.86 11,200 -0.15(-0.60%)
Sep 19, 2003 23.49 25.60 23.49 25.01 13,890 +1.41(+5.97%)
Sep 18, 2003 23.50 23.72 23.46 23.60 3,797 +0.10(+0.43%)
Sep 17, 2003 23.60 24.45 23.50 23.50 4,000 -0.56(-2.33%)
Sep 16, 2003 24.44 24.44 23.35 24.06 6,900 +0.42(+1.78%)
Sep 15, 2003 23.11 24.63 23.00 23.64 12,600 +0.14(+0.60%)
Sep 12, 2003 22.95 23.63 22.49 23.50 8,300 +0.39(+1.69%)
Sep 11, 2003 22.28 23.11 22.28 23.11 4,400 +0.81(+3.63%)
Sep 10, 2003 22.25 22.61 22.22 22.30 4,800 -0.06(-0.27%)
Sep 09, 2003 22.94 22.94 22.36 22.36 5,400 -0.48(-2.10%)
Sep 08, 2003 22.69 22.95 22.43 22.84 4,300 +0.44(+1.96%)
Sep 05, 2003 22.80 23.01 22.23 22.40 9,300 -0.49(-2.14%)
Sep 04, 2003 23.09 23.10 22.70 22.89 5,700 +0.13(+0.57%)
Sep 03, 2003 22.58 23.06 22.55 22.76 10,300 -0.17(-0.74%)
Sep 02, 2003 22.50 22.94 22.42 22.93 7,500 +0.43(+1.91%)
Aug 29, 2003 22.77 23.02 22.50 22.50 4,900 -0.30(-1.32%)
Aug 28, 2003 22.58 23.06 22.50 22.80 12,300 -0.20(-0.87%)
Aug 27, 2003 22.91 23.12 22.62 23.00 5,800 -0.40(-1.71%)
Aug 26, 2003 22.77 23.40 22.50 23.40 8,800 +0.57(+2.50%)
Aug 25, 2003 23.04 23.14 22.15 22.83 8,900 -0.07(-0.31%)
Aug 22, 2003 25.45 25.45 22.90 22.90 19,600 -2.45(-9.66%)
Aug 21, 2003 25.20 25.48 24.76 25.35 6,800 +0.21(+0.84%)
Aug 20, 2003 24.33 25.14 24.29 25.14 5,700 +0.68(+2.78%)
Aug 19, 2003 24.48 24.48 23.65 24.46 8,500 +0.46(+1.92%)
Aug 18, 2003 24.23 24.24 23.75 24.00 7,800 +0.25(+1.05%)
Aug 15, 2003 24.72 25.65 23.75 23.75 2,100 -0.89(-3.61%)
Aug 14, 2003 24.00 24.82 24.00 24.64 3,900 +0.64(+2.67%)
Aug 13, 2003 25.00 25.30 24.00 24.00 3,800 -0.80(-3.23%)
Aug 12, 2003 23.84 24.80 23.52 24.80 6,200 +0.60(+2.48%)
Aug 11, 2003 24.19 24.20 23.45 24.20 7,700 +0.46(+1.94%)
Aug 08, 2003 23.87 24.19 23.74 23.74 1,700 -0.21(-0.88%)
Aug 07, 2003 23.50 24.19 23.20 23.95 5,600 +0.45(+1.91%)
Aug 06, 2003 23.66 24.39 23.50 23.50 2,800 -0.16(-0.68%)
Aug 05, 2003 25.00 25.23 23.55 23.66 8,500 -1.19(-4.79%)
Aug 04, 2003 25.80 25.80 24.75 24.85 4,500 -0.85(-3.31%)
Aug 01, 2003 26.24 26.28 25.70 25.70 4,100 -0.71(-2.69%)
Jul 31, 2003 26.00 26.50 25.69 26.41 13,500 +0.31(+1.19%)
Jul 30, 2003 25.10 26.25 25.10 26.10 6,500 +0.90(+3.57%)
Jul 29, 2003 24.96 25.24 24.30 25.20 6,800 +0.52(+2.11%)
Jul 28, 2003 24.08 24.68 23.85 24.68 5,700 +0.73(+3.05%)
Jul 25, 2003 23.84 24.07 23.50 23.95 5,600 +0.45(+1.91%)
Jul 24, 2003 23.53 23.59 23.41 23.50 13,300 +0.10(+0.43%)
Jul 23, 2003 24.44 24.45 23.40 23.40 32,000 -1.10(-4.49%)
Jul 22, 2003 25.29 25.56 23.41 24.50 20,400 -0.50(-2.00%)
Jul 21, 2003 26.03 26.03 25.00 25.00 10,400 -1.10(-4.21%)
Jul 18, 2003 26.21 27.20 26.00 26.10 8,100 -0.16(-0.61%)
Jul 17, 2003 26.24 26.61 26.24 26.26 7,000 -0.72(-2.67%)
Jul 16, 2003 26.30 26.99 26.30 26.98 10,500 +0.52(+1.97%)
Jul 15, 2003 26.45 26.49 26.00 26.46 3,800 +0.00(+0.00%)
Jul 14, 2003 26.21 26.47 25.90 26.46 9,200 +0.01(+0.04%)
Jul 11, 2003 25.94 26.46 25.71 26.45 4,400 +1.10(+4.34%)
Jul 10, 2003 26.20 26.45 25.35 25.35 10,900 -1.04(-3.94%)
Jul 09, 2003 26.16 26.40 25.85 26.39 21,000 +0.23(+0.88%)
Jul 08, 2003 25.73 26.45 25.73 26.16 12,700 -0.08(-0.30%)
Jul 07, 2003 25.26 26.25 25.26 26.24 8,100 +0.34(+1.31%)
Jul 03, 2003 25.25 25.90 25.25 25.90 3,800 +0.40(+1.57%)
Jul 02, 2003 24.25 25.68 23.78 25.50 18,215 +1.07(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.