Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2022 | 30.13 | 30.13 | 30.13 | 30.13 | 143 | +0.18(+0.60%) |
Jun 30, 2022 | 29.80 | 29.95 | 29.71 | 29.95 | 3,311 | -0.24(-0.79%) |
Jun 29, 2022 | 30.41 | 30.52 | 30.15 | 30.19 | 2,674 | -1.06(-3.39%) |
Jun 28, 2022 | 31.56 | 31.56 | 31.24 | 31.24 | 1,041 | -0.24(-0.76%) |
Jun 27, 2022 | 30.68 | 31.55 | 30.68 | 31.48 | 812 | +0.68(+2.22%) |
Jun 24, 2022 | 30.99 | 30.99 | 30.80 | 30.80 | 3,906 | +0.62(+2.05%) |
Jun 23, 2022 | 30.18 | 30.18 | 30.18 | 30.18 | 47 | -0.84(-2.70%) |
Jun 22, 2022 | 30.89 | 31.02 | 30.89 | 31.02 | 260 | -0.46(-1.47%) |
Jun 21, 2022 | 31.16 | 31.87 | 31.16 | 31.48 | 2,480 | +0.61(+1.99%) |
Jun 17, 2022 | 30.87 | 30.87 | 30.87 | 30.87 | 100 | -0.20(-0.64%) |
Jun 16, 2022 | 31.86 | 32.12 | 31.07 | 31.07 | 1,999 | -1.71(-5.22%) |
Jun 15, 2022 | 32.60 | 32.99 | 32.60 | 32.78 | 537 | +0.56(+1.74%) |
Jun 14, 2022 | 32.04 | 32.27 | 32.04 | 32.22 | 942 | +0.05(+0.16%) |
Jun 13, 2022 | 32.17 | 32.17 | 32.17 | 32.17 | 314 | -2.07(-6.03%) |
Jun 10, 2022 | 34.00 | 34.23 | 33.85 | 34.23 | 446 | -0.30(-0.85%) |
Jun 09, 2022 | 35.18 | 35.18 | 34.53 | 34.53 | 981 | -1.01(-2.83%) |
Jun 08, 2022 | 35.54 | 35.54 | 35.54 | 35.54 | 136 | -0.43(-1.21%) |
Jun 07, 2022 | 35.66 | 35.97 | 35.66 | 35.97 | 3,059 | +0.08(+0.22%) |
Jun 06, 2022 | 35.74 | 35.89 | 35.74 | 35.89 | 5,713 | +0.11(+0.30%) |
Jun 03, 2022 | 35.86 | 35.86 | 35.69 | 35.78 | 850 | -0.09(-0.24%) |
Jun 02, 2022 | 35.87 | 35.87 | 35.87 | 35.87 | 47 | +0.64(+1.81%) |
Jun 01, 2022 | 34.99 | 35.23 | 34.99 | 35.23 | 408 | +0.12(+0.34%) |
May 31, 2022 | 35.10 | 35.19 | 35.03 | 35.11 | 423 | +0.02(+0.04%) |
May 27, 2022 | 34.80 | 35.09 | 34.80 | 35.09 | 503 | +0.41(+1.19%) |
May 26, 2022 | 34.37 | 34.68 | 34.37 | 34.68 | 176 | +0.69(+2.03%) |
May 25, 2022 | 33.80 | 33.99 | 33.80 | 33.99 | 223 | +0.93(+2.81%) |
May 24, 2022 | 32.83 | 33.06 | 32.83 | 33.06 | 271 | -0.54(-1.60%) |
May 23, 2022 | 33.60 | 33.60 | 33.60 | 33.60 | 45 | +0.73(+2.23%) |
May 20, 2022 | 32.51 | 33.01 | 32.51 | 32.87 | 476 | -0.23(-0.71%) |
May 19, 2022 | 33.10 | 33.10 | 33.10 | 33.10 | 13 | -0.16(-0.49%) |
May 18, 2022 | 33.19 | 33.27 | 33.19 | 33.27 | 311 | -1.10(-3.22%) |
May 17, 2022 | 34.43 | 34.43 | 34.10 | 34.37 | 540 | +0.93(+2.78%) |
May 16, 2022 | 33.68 | 33.68 | 33.44 | 33.44 | 992 | +0.41(+1.24%) |
May 13, 2022 | 33.01 | 33.08 | 33.01 | 33.03 | 533 | +1.00(+3.12%) |
May 12, 2022 | 31.76 | 32.35 | 31.76 | 32.03 | 4,621 | -0.40(-1.24%) |
May 11, 2022 | 33.38 | 33.38 | 32.43 | 32.43 | 489 | -0.13(-0.41%) |
May 10, 2022 | 32.45 | 32.72 | 32.45 | 32.57 | 1,013 | -0.18(-0.56%) |
May 09, 2022 | 34.50 | 34.50 | 32.75 | 32.75 | 2,728 | -1.71(-4.96%) |
May 06, 2022 | 34.35 | 34.46 | 34.35 | 34.46 | 394 | -0.20(-0.58%) |
May 05, 2022 | 34.66 | 34.66 | 34.66 | 34.66 | 378 | -0.74(-2.10%) |
May 04, 2022 | 34.35 | 35.41 | 34.26 | 35.41 | 1,950 | +0.42(+1.19%) |
May 03, 2022 | 34.99 | 34.99 | 34.99 | 34.99 | 348 | +0.64(+1.87%) |