China Natural Res (NQ: CHNR )

1.240 USD -0.020 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 1.270 1.270 1.210 1.240 44,292 -0.02(-1.59%)
Oct 21, 2021 1.250 1.350 1.205 1.260 248,771 -0.01(-0.79%)
Oct 20, 2021 1.210 1.300 1.180 1.270 330,520 +0.07(+5.83%)
Oct 19, 2021 1.220 1.220 1.180 1.200 34,049 -0.01(-0.83%)
Oct 18, 2021 1.210 1.214 1.190 1.210 13,904 +0.01(+0.83%)
Oct 15, 2021 1.220 1.220 1.200 1.200 9,004 +0.00(+0.00%)
Oct 14, 2021 1.220 1.236 1.200 1.200 57,766 -0.02(-1.66%)
Oct 13, 2021 1.280 1.290 1.170 1.220 128,333 -0.05(-3.91%)
Oct 12, 2021 1.280 1.330 1.240 1.270 121,053 +0.01(+0.79%)
Oct 11, 2021 1.220 1.290 1.210 1.260 65,911 +0.00(+0.00%)
Oct 08, 2021 1.170 1.340 1.170 1.260 256,636 +0.04(+3.28%)
Oct 07, 2021 1.180 1.220 1.180 1.220 22,431 +0.01(+0.83%)
Oct 06, 2021 1.240 1.250 1.170 1.210 22,301 +0.02(+1.68%)
Oct 05, 2021 1.200 1.230 1.170 1.190 29,466 -0.01(-0.83%)
Oct 04, 2021 1.210 1.230 1.190 1.200 17,998 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.