Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.6000 | 0.6000 | 0.5703 | 0.5800 | 70,655 | -0.01(-1.69%) |
Dec 30, 2021 | 0.6000 | 0.6080 | 0.5701 | 0.5900 | 47,141 | -0.01(-1.12%) |
Dec 29, 2021 | 0.5988 | 0.6000 | 0.5701 | 0.5967 | 76,520 | +0.00(+0.27%) |
Dec 28, 2021 | 0.5805 | 0.5989 | 0.5660 | 0.5951 | 80,744 | +0.02(+3.32%) |
Dec 27, 2021 | 0.6400 | 0.6450 | 0.5651 | 0.5760 | 130,769 | -0.06(-10.00%) |
Dec 23, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 30,394 | -0.01(-1.54%) |
Dec 22, 2021 | 0.6700 | 0.6700 | 0.6100 | 0.6500 | 58,795 | -0.02(-2.40%) |
Dec 21, 2021 | 0.6402 | 0.6670 | 0.6150 | 0.6660 | 67,027 | +0.02(+2.46%) |
Dec 20, 2021 | 0.6600 | 0.6699 | 0.6300 | 0.6500 | 51,196 | -0.00(-0.05%) |
Dec 17, 2021 | 0.6200 | 0.6600 | 0.6200 | 0.6503 | 35,092 | -0.01(-1.47%) |
Dec 16, 2021 | 0.6300 | 0.6750 | 0.6300 | 0.6600 | 22,014 | +0.03(+4.75%) |
Dec 15, 2021 | 0.6300 | 0.6790 | 0.6200 | 0.6301 | 84,211 | -0.00(-0.02%) |
Dec 14, 2021 | 0.6500 | 0.6599 | 0.6100 | 0.6302 | 68,843 | -0.01(-1.53%) |
Dec 13, 2021 | 0.7800 | 0.8384 | 0.5600 | 0.6400 | 336,368 | -0.15(-19.05%) |
Dec 10, 2021 | 0.8300 | 0.8396 | 0.7800 | 0.7906 | 77,326 | -0.06(-6.88%) |
Dec 09, 2021 | 0.8245 | 0.8888 | 0.8208 | 0.8490 | 17,172 | -0.00(-0.12%) |
Dec 08, 2021 | 0.8200 | 0.8550 | 0.8180 | 0.8500 | 60,937 | +0.02(+2.18%) |
Dec 07, 2021 | 0.8788 | 0.8788 | 0.8118 | 0.8319 | 24,928 | +0.01(+1.33%) |
Dec 06, 2021 | 0.7738 | 0.8820 | 0.7701 | 0.8210 | 51,927 | +0.03(+3.86%) |
Dec 03, 2021 | 0.8400 | 0.8421 | 0.7600 | 0.7905 | 131,948 | -0.07(-8.26%) |
Dec 02, 2021 | 0.8960 | 0.8980 | 0.8617 | 0.8617 | 23,549 | -0.02(-2.08%) |
Dec 01, 2021 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 25,610 | -0.02(-2.47%) |
Nov 30, 2021 | 0.9594 | 0.9594 | 0.8599 | 0.9023 | 135,402 | -0.05(-5.52%) |
Nov 29, 2021 | 1.000 | 1.000 | 0.9500 | 0.9550 | 86,772 | -0.07(-6.37%) |
Nov 26, 2021 | 0.9900 | 1.050 | 0.9900 | 1.020 | 48,378 | +0.00(+0.00%) |
Nov 24, 2021 | 1.000 | 1.050 | 0.9997 | 1.020 | 34,809 | -0.03(-2.86%) |
Nov 23, 2021 | 1.073 | 1.073 | 1.040 | 1.050 | 14,074 | -0.01(-0.94%) |
Nov 22, 2021 | 1.140 | 1.140 | 1.000 | 1.060 | 151,960 | -0.04(-3.64%) |
Nov 19, 2021 | 1.130 | 1.130 | 1.100 | 1.100 | 19,309 | -0.02(-1.79%) |
Nov 18, 2021 | 1.120 | 1.120 | 1.110 | 1.120 | 54,988 | +0.02(+1.82%) |
Nov 17, 2021 | 1.200 | 1.230 | 1.080 | 1.100 | 254,444 | -0.12(-9.84%) |
Nov 16, 2021 | 1.220 | 1.230 | 1.160 | 1.220 | 141,199 | +0.01(+0.83%) |
Nov 15, 2021 | 1.210 | 1.250 | 1.210 | 1.210 | 32,547 | -0.01(-0.82%) |
Nov 12, 2021 | 1.220 | 1.240 | 1.220 | 1.220 | 18,969 | +0.00(+0.00%) |
Nov 11, 2021 | 1.220 | 1.260 | 1.210 | 1.220 | 12,126 | +0.00(+0.00%) |
Nov 10, 2021 | 1.270 | 1.220 | 32,788 | -0.03(-2.56%) | ||
Nov 09, 2021 | 1.250 | 1.284 | 1.250 | 1.252 | 51,482 | +0.00(+0.16%) |
Nov 08, 2021 | 1.250 | 1.290 | 1.220 | 1.250 | 62,479 | -0.01(-0.79%) |
Nov 05, 2021 | 1.340 | 1.340 | 1.250 | 1.260 | 100,832 | -0.10(-7.35%) |
Nov 04, 2021 | 1.370 | 1.370 | 1.300 | 1.360 | 38,350 | +0.01(+0.74%) |
Nov 03, 2021 | 1.290 | 1.400 | 1.270 | 1.350 | 196,830 | +0.06(+4.65%) |
Nov 02, 2021 | 1.340 | 1.340 | 1.270 | 1.290 | 71,891 | -0.05(-3.73%) |
Nov 01, 2021 | 1.360 | 1.380 | 1.310 | 1.340 | 72,522 | +0.03(+2.29%) |
Oct 29, 2021 | 1.250 | 1.360 | 1.250 | 1.310 | 210,072 | +0.05(+3.97%) |
Oct 28, 2021 | 1.250 | 1.310 | 1.240 | 1.260 | 50,735 | -0.01(-0.79%) |
Oct 27, 2021 | 1.320 | 1.330 | 1.260 | 1.270 | 73,082 | -0.07(-5.22%) |
Oct 26, 2021 | 1.350 | 1.390 | 1.340 | 274,812 | +0.10(+8.06%) | |
Oct 25, 2021 | 1.230 | 1.240 | 1.211 | 1.240 | 32,533 | +0.00(+0.00%) |
Oct 22, 2021 | 1.270 | 1.270 | 1.210 | 1.240 | 44,292 | -0.02(-1.59%) |
Oct 21, 2021 | 1.250 | 1.350 | 1.205 | 1.260 | 248,771 | -0.01(-0.79%) |
Oct 20, 2021 | 1.210 | 1.300 | 1.180 | 1.270 | 330,520 | +0.07(+5.83%) |
Oct 19, 2021 | 1.220 | 1.220 | 1.180 | 1.200 | 34,049 | -0.01(-0.83%) |
Oct 18, 2021 | 1.210 | 1.214 | 1.190 | 1.210 | 13,904 | +0.01(+0.83%) |
Oct 15, 2021 | 1.220 | 1.220 | 1.200 | 1.200 | 9,004 | +0.00(+0.00%) |
Oct 14, 2021 | 1.220 | 1.236 | 1.200 | 1.200 | 57,766 | -0.02(-1.66%) |
Oct 13, 2021 | 1.280 | 1.290 | 1.170 | 1.220 | 128,333 | -0.05(-3.91%) |
Oct 12, 2021 | 1.280 | 1.330 | 1.240 | 1.270 | 121,053 | +0.01(+0.79%) |
Oct 11, 2021 | 1.220 | 1.290 | 1.210 | 1.260 | 65,911 | +0.00(+0.00%) |
Oct 08, 2021 | 1.170 | 1.340 | 1.170 | 1.260 | 256,636 | +0.04(+3.28%) |
Oct 07, 2021 | 1.180 | 1.220 | 1.180 | 1.220 | 22,431 | +0.01(+0.83%) |
Oct 06, 2021 | 1.240 | 1.250 | 1.170 | 1.210 | 22,301 | +0.02(+1.68%) |
Oct 05, 2021 | 1.200 | 1.230 | 1.170 | 1.190 | 29,466 | -0.01(-0.83%) |
Oct 04, 2021 | 1.210 | 1.230 | 1.190 | 1.200 | 17,998 | -0.01(-0.83%) |
Oct 01, 2021 | 1.220 | 1.245 | 1.200 | 1.210 | 34,415 | -0.03(-2.42%) |
Sep 30, 2021 | 1.250 | 1.256 | 1.190 | 1.240 | 31,668 | +0.00(+0.00%) |
Sep 29, 2021 | 1.230 | 1.279 | 1.220 | 1.240 | 30,871 | +0.01(+0.81%) |
Sep 28, 2021 | 1.230 | 1.320 | 1.230 | 1.230 | 62,925 | -0.03(-2.38%) |
Sep 27, 2021 | 1.240 | 1.300 | 1.220 | 1.260 | 50,748 | +0.01(+0.80%) |
Sep 24, 2021 | 1.240 | 1.260 | 1.220 | 1.250 | 21,819 | +0.03(+2.46%) |
Sep 23, 2021 | 1.230 | 1.240 | 1.210 | 1.220 | 6,426 | +0.00(+0.41%) |
Sep 22, 2021 | 1.240 | 1.250 | 1.190 | 1.215 | 25,856 | -0.00(-0.41%) |
Sep 21, 2021 | 1.260 | 1.260 | 1.190 | 1.220 | 43,622 | -0.02(-1.61%) |
Sep 20, 2021 | 1.250 | 1.270 | 1.220 | 1.240 | 52,015 | -0.03(-2.36%) |
Sep 17, 2021 | 1.310 | 1.320 | 1.270 | 1.270 | 43,535 | -0.03(-2.31%) |
Sep 16, 2021 | 1.270 | 1.370 | 1.270 | 1.300 | 179,663 | +0.03(+2.36%) |
Sep 15, 2021 | 1.270 | 1.290 | 1.270 | 1.270 | 12,617 | -0.00(-0.16%) |
Sep 14, 2021 | 1.330 | 1.330 | 1.270 | 1.272 | 12,124 | -0.03(-2.15%) |
Sep 13, 2021 | 1.270 | 1.330 | 1.270 | 1.300 | 90,180 | +0.07(+5.69%) |
Sep 10, 2021 | 1.250 | 1.330 | 1.220 | 1.230 | 85,550 | +0.00(+0.02%) |
Sep 09, 2021 | 1.250 | 1.268 | 1.210 | 1.230 | 22,521 | -0.02(-1.62%) |
Sep 08, 2021 | 1.260 | 1.260 | 1.240 | 1.250 | 15,517 | -0.01(-0.79%) |
Sep 07, 2021 | 1.270 | 1.328 | 1.250 | 1.260 | 54,799 | -0.01(-0.79%) |
Sep 03, 2021 | 1.290 | 1.290 | 1.250 | 1.270 | 10,721 | +0.01(+0.79%) |
Sep 02, 2021 | 1.270 | 1.290 | 1.230 | 1.260 | 24,979 | -0.02(-1.56%) |
Sep 01, 2021 | 1.270 | 1.290 | 1.230 | 1.280 | 45,119 | +0.00(+0.00%) |
Aug 31, 2021 | 1.250 | 1.300 | 1.220 | 1.280 | 122,439 | +0.05(+4.07%) |
Aug 30, 2021 | 1.230 | 1.258 | 1.220 | 1.230 | 59,660 | -0.01(-0.81%) |
Aug 27, 2021 | 1.220 | 1.270 | 1.210 | 1.240 | 33,740 | +0.01(+0.81%) |
Aug 26, 2021 | 1.270 | 1.270 | 1.210 | 1.230 | 25,319 | -0.03(-2.38%) |
Aug 25, 2021 | 1.280 | 1.290 | 1.260 | 1.260 | 22,838 | -0.02(-1.56%) |
Aug 24, 2021 | 1.220 | 1.290 | 1.220 | 1.280 | 22,523 | +0.05(+4.07%) |
Aug 23, 2021 | 1.240 | 1.252 | 1.200 | 1.230 | 62,924 | +0.04(+3.36%) |
Aug 20, 2021 | 1.170 | 1.200 | 1.170 | 1.190 | 52,498 | +0.00(+0.00%) |
Aug 19, 2021 | 1.210 | 1.260 | 1.180 | 1.190 | 69,910 | -0.02(-1.65%) |
Aug 18, 2021 | 1.250 | 1.270 | 1.210 | 1.210 | 66,384 | -0.05(-3.97%) |
Aug 17, 2021 | 1.300 | 1.320 | 1.220 | 1.260 | 66,776 | -0.04(-3.08%) |
Aug 16, 2021 | 1.340 | 1.350 | 1.300 | 1.300 | 65,791 | -0.07(-5.11%) |
Aug 13, 2021 | 1.370 | 1.377 | 1.350 | 1.370 | 31,117 | +0.02(+1.48%) |
Aug 12, 2021 | 1.390 | 1.429 | 1.340 | 1.350 | 40,296 | -0.06(-4.26%) |
Aug 11, 2021 | 1.370 | 1.436 | 1.370 | 1.410 | 83,225 | +0.01(+0.71%) |
Aug 10, 2021 | 1.380 | 1.420 | 1.370 | 1.400 | 13,980 | +0.00(+0.00%) |
Aug 09, 2021 | 1.370 | 1.430 | 1.330 | 1.400 | 99,094 | -0.02(-1.41%) |
Aug 06, 2021 | 1.390 | 1.430 | 1.355 | 1.420 | 60,480 | +0.04(+2.90%) |
Aug 05, 2021 | 1.410 | 1.420 | 1.380 | 1.380 | 31,144 | -0.06(-4.17%) |
Aug 04, 2021 | 1.440 | 1.460 | 1.330 | 1.440 | 70,383 | +0.00(+0.00%) |
Aug 03, 2021 | 1.440 | 1.440 | 1.380 | 1.440 | 57,416 | +0.02(+1.41%) |
Aug 02, 2021 | 1.400 | 1.480 | 1.390 | 1.420 | 154,798 | +0.00(+0.00%) |
Jul 30, 2021 | 1.370 | 1.440 | 1.350 | 1.420 | 179,482 | +0.03(+2.16%) |
Jul 29, 2021 | 1.450 | 1.460 | 1.350 | 1.390 | 475,242 | -0.09(-6.08%) |
Jul 28, 2021 | 1.530 | 1.530 | 1.390 | 1.480 | 3,129,675 | +0.12(+8.82%) |
Jul 27, 2021 | 1.400 | 1.437 | 1.330 | 1.360 | 3,568,483 | -0.09(-6.21%) |
Jul 26, 2021 | 1.470 | 1.540 | 1.420 | 1.450 | 44,334 | -0.04(-2.68%) |
Jul 23, 2021 | 1.560 | 1.560 | 1.409 | 1.490 | 44,433 | +0.05(+3.47%) |
Jul 22, 2021 | 1.505 | 1.525 | 1.440 | 1.440 | 53,103 | -0.10(-6.49%) |
Jul 21, 2021 | 1.490 | 1.570 | 1.460 | 1.540 | 61,543 | +0.05(+3.36%) |
Jul 20, 2021 | 1.420 | 1.506 | 1.400 | 1.490 | 95,218 | +0.10(+7.19%) |
Jul 19, 2021 | 1.510 | 1.540 | 1.380 | 1.390 | 204,617 | -0.18(-11.46%) |
Jul 16, 2021 | 1.580 | 1.620 | 1.530 | 1.570 | 110,174 | -0.02(-1.26%) |
Jul 15, 2021 | 1.640 | 1.690 | 1.590 | 1.590 | 163,682 | -0.07(-4.22%) |
Jul 14, 2021 | 1.770 | 1.810 | 1.630 | 1.660 | 216,798 | -0.15(-8.29%) |
Jul 13, 2021 | 1.800 | 1.880 | 1.730 | 1.810 | 466,329 | +0.02(+1.12%) |
Jul 12, 2021 | 1.600 | 1.870 | 1.590 | 1.790 | 988,480 | +0.21(+13.29%) |
Jul 09, 2021 | 1.580 | 1.709 | 1.490 | 1.580 | 376,685 | +0.03(+1.94%) |
Jul 08, 2021 | 1.480 | 1.570 | 1.420 | 1.550 | 258,290 | +0.05(+3.33%) |
Jul 07, 2021 | 1.600 | 1.600 | 1.500 | 1.500 | 102,899 | -0.12(-7.41%) |
Jul 06, 2021 | 1.620 | 1.700 | 1.560 | 1.620 | 268,366 | +0.05(+3.18%) |
Jul 02, 2021 | 1.500 | 1.640 | 1.500 | 1.570 | 70,697 | -0.07(-4.27%) |
Jul 01, 2021 | 1.530 | 1.640 | 1.470 | 1.640 | 225,306 | +0.11(+7.19%) |
Jun 30, 2021 | 1.500 | 1.540 | 1.460 | 1.530 | 20,797 | +0.02(+1.32%) |
Jun 29, 2021 | 1.500 | 1.540 | 1.470 | 1.510 | 31,788 | +0.00(+0.00%) |
Jun 28, 2021 | 1.540 | 1.550 | 1.460 | 1.510 | 47,531 | -0.03(-1.95%) |
Jun 25, 2021 | 1.530 | 1.540 | 1.500 | 1.540 | 36,273 | +0.02(+1.32%) |
Jun 24, 2021 | 1.440 | 1.620 | 1.440 | 1.520 | 349,771 | +0.07(+4.83%) |
Jun 23, 2021 | 1.400 | 1.470 | 1.390 | 1.450 | 105,210 | +0.02(+1.40%) |
Jun 22, 2021 | 1.430 | 1.470 | 1.410 | 1.430 | 30,955 | -0.02(-1.38%) |
Jun 21, 2021 | 1.490 | 1.490 | 1.400 | 1.450 | 36,888 | -0.01(-0.68%) |
Jun 18, 2021 | 1.420 | 1.470 | 1.410 | 1.460 | 30,152 | +0.05(+3.55%) |
Jun 17, 2021 | 1.520 | 1.540 | 1.410 | 1.410 | 99,808 | -0.10(-6.62%) |
Jun 16, 2021 | 1.530 | 1.530 | 1.498 | 1.510 | 35,739 | -0.03(-2.27%) |
Jun 15, 2021 | 1.600 | 1.600 | 1.521 | 1.545 | 51,726 | -0.06(-3.44%) |
Jun 14, 2021 | 1.570 | 1.607 | 1.510 | 1.600 | 93,998 | +0.05(+3.23%) |
Jun 11, 2021 | 1.600 | 1.600 | 1.530 | 1.550 | 118,881 | -0.07(-4.32%) |
Jun 10, 2021 | 1.630 | 1.750 | 1.550 | 1.620 | 280,297 | +0.02(+1.25%) |
Jun 09, 2021 | 1.530 | 1.680 | 1.530 | 1.600 | 236,687 | +0.07(+4.58%) |
Jun 08, 2021 | 1.500 | 1.550 | 1.457 | 1.530 | 102,575 | +0.02(+1.32%) |
Jun 07, 2021 | 1.550 | 1.550 | 1.482 | 1.510 | 89,487 | -0.05(-3.21%) |
Jun 04, 2021 | 1.560 | 1.590 | 1.529 | 1.560 | 118,796 | +0.03(+1.96%) |
Jun 03, 2021 | 1.550 | 1.560 | 1.470 | 1.530 | 93,294 | -0.02(-1.29%) |
Jun 02, 2021 | 1.510 | 1.560 | 1.410 | 1.550 | 169,242 | +0.10(+6.90%) |
Jun 01, 2021 | 1.400 | 1.450 | 1.370 | 1.450 | 94,532 | +0.04(+2.84%) |
May 28, 2021 | 1.380 | 1.520 | 1.360 | 1.410 | 240,547 | +0.03(+2.17%) |
May 27, 2021 | 1.340 | 1.400 | 1.340 | 1.380 | 71,065 | +0.04(+2.99%) |
May 26, 2021 | 1.370 | 1.395 | 1.330 | 1.340 | 117,265 | -0.04(-2.90%) |
May 25, 2021 | 1.350 | 1.460 | 1.340 | 1.380 | 423,464 | +0.03(+2.22%) |
May 24, 2021 | 1.340 | 1.380 | 1.340 | 1.350 | 41,577 | +0.00(+0.00%) |
May 21, 2021 | 1.370 | 1.390 | 1.330 | 1.350 | 39,002 | +0.00(+0.00%) |
May 20, 2021 | 1.320 | 1.360 | 1.280 | 1.350 | 24,326 | +0.01(+0.75%) |
May 19, 2021 | 1.340 | 1.410 | 1.290 | 1.340 | 35,008 | -0.01(-0.74%) |
May 18, 2021 | 1.390 | 1.410 | 1.330 | 1.350 | 71,717 | -0.03(-2.17%) |
May 17, 2021 | 1.300 | 1.380 | 1.300 | 1.380 | 76,348 | +0.08(+6.15%) |
May 14, 2021 | 1.280 | 1.300 | 1.244 | 1.300 | 46,298 | +0.07(+5.69%) |
May 13, 2021 | 1.360 | 1.380 | 1.200 | 1.230 | 183,040 | -0.13(-9.56%) |
May 12, 2021 | 1.400 | 1.430 | 1.330 | 1.360 | 55,809 | -0.06(-4.23%) |
May 11, 2021 | 1.370 | 1.440 | 1.370 | 1.420 | 90,894 | -0.04(-2.74%) |
May 10, 2021 | 1.500 | 1.500 | 1.420 | 1.460 | 110,405 | -0.03(-2.01%) |
May 07, 2021 | 1.490 | 1.500 | 1.450 | 1.490 | 129,383 | +0.00(+0.00%) |
May 06, 2021 | 1.520 | 1.534 | 1.450 | 1.490 | 106,573 | +0.00(+0.00%) |
May 05, 2021 | 1.470 | 1.530 | 1.440 | 1.490 | 229,623 | +0.01(+0.68%) |
May 04, 2021 | 1.470 | 1.490 | 1.400 | 1.480 | 80,977 | +0.00(+0.00%) |
May 03, 2021 | 1.520 | 1.540 | 1.450 | 1.480 | 62,888 | -0.02(-1.00%) |
Apr 30, 2021 | 1.520 | 1.570 | 1.490 | 1.495 | 51,900 | -0.07(-4.78%) |
Apr 29, 2021 | 1.630 | 1.630 | 1.530 | 1.570 | 93,599 | -0.05(-3.09%) |
Apr 28, 2021 | 1.580 | 1.650 | 1.560 | 1.620 | 328,714 | +0.02(+1.25%) |
Apr 27, 2021 | 1.630 | 1.630 | 1.550 | 1.600 | 71,474 | +0.00(+0.00%) |
Apr 26, 2021 | 1.600 | 1.630 | 1.530 | 1.600 | 190,144 | +0.03(+1.91%) |
Apr 23, 2021 | 1.440 | 1.620 | 1.420 | 1.570 | 493,100 | +0.15(+10.56%) |
Apr 22, 2021 | 1.440 | 1.500 | 1.420 | 1.420 | 113,646 | -0.02(-1.39%) |
Apr 21, 2021 | 1.380 | 1.450 | 1.380 | 1.440 | 80,524 | +0.03(+2.49%) |
Apr 20, 2021 | 1.430 | 1.490 | 1.380 | 1.405 | 101,879 | -0.05(-3.77%) |
Apr 19, 2021 | 1.500 | 1.500 | 1.400 | 1.460 | 110,200 | -0.05(-3.31%) |
Apr 16, 2021 | 1.540 | 1.590 | 1.390 | 1.510 | 592,100 | -0.08(-5.03%) |
Apr 15, 2021 | 1.700 | 1.740 | 1.570 | 1.590 | 438,077 | -0.08(-4.79%) |
Apr 14, 2021 | 1.630 | 1.690 | 1.610 | 1.670 | 131,869 | +0.02(+1.21%) |
Apr 13, 2021 | 1.700 | 1.720 | 1.610 | 1.650 | 141,700 | -0.05(-2.94%) |
Apr 12, 2021 | 1.790 | 1.790 | 1.670 | 1.700 | 146,370 | -0.09(-5.03%) |
Apr 09, 2021 | 1.840 | 1.840 | 1.780 | 1.790 | 111,700 | -0.06(-3.24%) |
Apr 08, 2021 | 1.830 | 1.910 | 1.760 | 1.850 | 446,948 | +0.04(+2.21%) |
Apr 07, 2021 | 1.760 | 1.849 | 1.720 | 1.810 | 548,848 | +0.05(+2.84%) |
Apr 06, 2021 | 1.760 | 1.790 | 1.720 | 1.760 | 101,347 | -0.02(-1.12%) |
Apr 05, 2021 | 1.810 | 1.850 | 1.750 | 1.780 | 63,604 | -0.03(-1.66%) |
Apr 01, 2021 | 1.840 | 1.840 | 1.770 | 1.810 | 98,300 | -0.01(-0.55%) |
Mar 31, 2021 | 1.780 | 1.850 | 1.710 | 1.820 | 260,343 | +0.10(+5.81%) |
Mar 30, 2021 | 1.680 | 1.730 | 1.610 | 1.720 | 88,316 | +0.02(+1.18%) |
Mar 29, 2021 | 1.780 | 1.840 | 1.650 | 1.700 | 161,668 | -0.07(-3.95%) |
Mar 26, 2021 | 1.850 | 1.950 | 1.740 | 1.770 | 439,900 | -0.03(-1.67%) |
Mar 25, 2021 | 1.680 | 1.870 | 1.670 | 1.800 | 207,621 | +0.02(+1.12%) |
Mar 24, 2021 | 1.930 | 1.930 | 1.750 | 1.780 | 261,027 | -0.19(-9.64%) |
Mar 23, 2021 | 2.020 | 2.060 | 1.900 | 1.970 | 497,414 | -0.08(-3.90%) |
Mar 22, 2021 | 2.040 | 2.100 | 1.980 | 2.050 | 183,292 | +0.01(+0.34%) |
Mar 19, 2021 | 2.040 | 2.070 | 1.979 | 2.043 | 121,000 | -0.03(-1.30%) |
Mar 18, 2021 | 1.980 | 2.170 | 1.960 | 2.070 | 472,276 | +0.06(+2.99%) |
Mar 17, 2021 | 1.990 | 2.040 | 1.930 | 2.010 | 278,239 | +0.00(+0.00%) |
Mar 16, 2021 | 2.120 | 2.140 | 1.960 | 2.010 | 365,725 | -0.05(-2.43%) |
Mar 15, 2021 | 2.030 | 2.060 | 1.910 | 2.060 | 868,475 | +0.06(+3.00%) |
Mar 12, 2021 | 1.850 | 2.010 | 1.820 | 2.000 | 460,500 | +0.09(+4.71%) |
Mar 11, 2021 | 1.970 | 1.970 | 1.820 | 1.910 | 546,645 | +0.07(+3.80%) |
Mar 10, 2021 | 1.830 | 1.940 | 1.790 | 1.840 | 651,875 | +0.02(+1.10%) |
Mar 09, 2021 | 1.700 | 1.850 | 1.700 | 1.820 | 286,740 | +0.15(+8.98%) |
Mar 08, 2021 | 1.790 | 1.815 | 1.660 | 1.670 | 251,269 | -0.07(-4.02%) |
Mar 05, 2021 | 1.810 | 1.810 | 1.600 | 1.740 | 344,500 | +0.01(+0.58%) |
Mar 04, 2021 | 1.870 | 1.930 | 1.660 | 1.730 | 663,681 | -0.20(-10.36%) |
Mar 03, 2021 | 1.940 | 2.070 | 1.910 | 1.930 | 324,532 | +0.03(+1.58%) |
Mar 02, 2021 | 2.070 | 2.110 | 1.880 | 1.900 | 705,839 | -0.17(-8.21%) |
Mar 01, 2021 | 2.090 | 2.130 | 2.020 | 2.070 | 304,546 | +0.11(+5.61%) |
Feb 26, 2021 | 2.140 | 2.190 | 1.910 | 1.960 | 854,000 | -0.16(-7.55%) |
Feb 25, 2021 | 2.390 | 2.390 | 2.120 | 2.120 | 911,029 | -0.29(-12.03%) |
Feb 24, 2021 | 2.310 | 2.460 | 2.300 | 2.410 | 746,866 | +0.12(+5.24%) |
Feb 23, 2021 | 2.380 | 2.550 | 2.050 | 2.290 | 2,358,390 | -0.52(-18.51%) |
Feb 22, 2021 | 2.940 | 3.140 | 2.760 | 2.810 | 3,351,022 | +0.11(+4.07%) |
Feb 19, 2021 | 2.670 | 2.750 | 2.530 | 2.700 | 1,176,900 | -0.09(-3.23%) |
Feb 18, 2021 | 2.640 | 2.980 | 2.610 | 2.790 | 1,952,873 | +0.05(+1.82%) |
Feb 17, 2021 | 2.640 | 3.650 | 2.450 | 2.740 | 15,241,916 | +0.44(+19.13%) |
Feb 16, 2021 | 2.270 | 2.320 | 2.160 | 2.300 | 587,854 | +0.13(+5.99%) |
Feb 12, 2021 | 2.350 | 2.350 | 2.170 | 2.170 | 688,100 | -0.11(-4.82%) |
Feb 11, 2021 | 2.200 | 2.440 | 2.200 | 2.280 | 1,126,162 | +0.09(+4.11%) |
Feb 10, 2021 | 2.360 | 2.540 | 2.130 | 2.190 | 2,143,193 | -0.13(-5.60%) |
Feb 09, 2021 | 2.280 | 2.440 | 2.090 | 2.320 | 2,127,612 | -0.05(-2.11%) |
Feb 08, 2021 | 2.410 | 2.500 | 2.200 | 2.370 | 3,073,716 | +0.21(+9.72%) |
Feb 05, 2021 | 2.010 | 2.300 | 1.870 | 2.160 | 6,028,100 | +0.32(+17.39%) |
Feb 04, 2021 | 1.730 | 1.840 | 1.700 | 1.840 | 1,562,896 | +0.14(+8.24%) |
Feb 03, 2021 | 1.720 | 1.760 | 1.690 | 1.700 | 651,142 | -0.03(-1.73%) |
Feb 02, 2021 | 1.730 | 1.820 | 1.620 | 1.730 | 2,664,014 | -0.04(-2.26%) |
Feb 01, 2021 | 1.770 | 1.960 | 1.620 | 1.770 | 8,378,410 | +0.21(+13.46%) |
Jan 29, 2021 | 1.640 | 1.690 | 1.530 | 1.560 | 722,100 | -0.01(-0.64%) |
Jan 28, 2021 | 1.620 | 1.660 | 1.540 | 1.570 | 554,824 | -0.07(-4.27%) |
Jan 27, 2021 | 1.700 | 1.730 | 1.570 | 1.640 | 1,348,062 | -0.11(-6.29%) |
Jan 26, 2021 | 1.720 | 1.830 | 1.680 | 1.750 | 1,295,859 | -0.03(-1.69%) |
Jan 25, 2021 | 1.730 | 1.830 | 1.670 | 1.780 | 1,739,192 | +0.07(+4.09%) |
Jan 22, 2021 | 1.760 | 1.790 | 1.630 | 1.710 | 1,400,900 | -0.11(-6.04%) |
Jan 21, 2021 | 1.900 | 1.920 | 1.750 | 1.820 | 1,637,330 | +0.00(+0.00%) |
Jan 20, 2021 | 1.860 | 1.860 | 1.680 | 1.820 | 5,449,792 | -0.51(-21.89%) |
Jan 19, 2021 | 2.260 | 3.090 | 2.180 | 2.330 | 23,644,488 | +0.62(+36.26%) |
Jan 15, 2021 | 1.670 | 1.740 | 1.540 | 1.710 | 7,921,900 | +0.05(+3.32%) |
Jan 14, 2021 | 1.670 | 1.730 | 1.640 | 1.655 | 140,453 | -0.01(-0.90%) |
Jan 13, 2021 | 1.610 | 1.680 | 1.580 | 1.670 | 214,615 | +0.07(+4.37%) |
Jan 12, 2021 | 1.610 | 1.658 | 1.560 | 1.600 | 171,655 | -0.01(-0.62%) |
Jan 11, 2021 | 1.630 | 1.640 | 1.520 | 1.610 | 149,300 | -0.01(-0.62%) |
Jan 08, 2021 | 1.630 | 1.770 | 1.510 | 1.620 | 407,200 | +0.08(+5.19%) |
Jan 07, 2021 | 1.450 | 1.590 | 1.430 | 1.540 | 293,813 | +0.12(+8.45%) |
Jan 06, 2021 | 1.440 | 1.480 | 1.390 | 1.420 | 340,246 | +0.03(+2.16%) |
Jan 05, 2021 | 1.380 | 1.440 | 1.320 | 1.390 | 162,798 | +0.04(+2.96%) |