China Natural Res (NQ: CHNR )

0.6800 -0.0300 (-4.23%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.250 1.300 1.220 1.280 122,439 +0.05(+4.07%)
Aug 30, 2021 1.230 1.258 1.220 1.230 59,660 -0.01(-0.81%)
Aug 27, 2021 1.220 1.270 1.210 1.240 33,740 +0.01(+0.81%)
Aug 26, 2021 1.270 1.270 1.210 1.230 25,319 -0.03(-2.38%)
Aug 25, 2021 1.280 1.290 1.260 1.260 22,838 -0.02(-1.56%)
Aug 24, 2021 1.220 1.290 1.220 1.280 22,523 +0.05(+4.07%)
Aug 23, 2021 1.240 1.252 1.200 1.230 62,924 +0.04(+3.36%)
Aug 20, 2021 1.170 1.200 1.170 1.190 52,498 +0.00(+0.00%)
Aug 19, 2021 1.210 1.260 1.180 1.190 69,910 -0.02(-1.65%)
Aug 18, 2021 1.250 1.270 1.210 1.210 66,384 -0.05(-3.97%)
Aug 17, 2021 1.300 1.320 1.220 1.260 66,776 -0.04(-3.08%)
Aug 16, 2021 1.340 1.350 1.300 1.300 65,791 -0.07(-5.11%)
Aug 13, 2021 1.370 1.377 1.350 1.370 31,117 +0.02(+1.48%)
Aug 12, 2021 1.390 1.429 1.340 1.350 40,296 -0.06(-4.26%)
Aug 11, 2021 1.370 1.436 1.370 1.410 83,225 +0.01(+0.71%)
Aug 10, 2021 1.380 1.420 1.370 1.400 13,980 +0.00(+0.00%)
Aug 09, 2021 1.370 1.430 1.330 1.400 99,094 -0.02(-1.41%)
Aug 06, 2021 1.390 1.430 1.355 1.420 60,480 +0.04(+2.90%)
Aug 05, 2021 1.410 1.420 1.380 1.380 31,144 -0.06(-4.17%)
Aug 04, 2021 1.440 1.460 1.330 1.440 70,383 +0.00(+0.00%)
Aug 03, 2021 1.440 1.440 1.380 1.440 57,416 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.