China Natural Res (NQ: CHNR )

0.6801 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.640 1.690 1.530 1.560 722,100 -0.01(-0.64%)
Jan 28, 2021 1.620 1.660 1.540 1.570 554,824 -0.07(-4.27%)
Jan 27, 2021 1.700 1.730 1.570 1.640 1,348,062 -0.11(-6.29%)
Jan 26, 2021 1.720 1.830 1.680 1.750 1,295,616 -0.03(-1.69%)
Jan 25, 2021 1.730 1.830 1.670 1.780 1,739,192 +0.07(+4.09%)
Jan 22, 2021 1.760 1.790 1.630 1.710 1,400,900 -0.11(-6.04%)
Jan 21, 2021 1.900 1.920 1.750 1.820 1,637,330 +0.00(+0.00%)
Jan 20, 2021 1.860 1.860 1.680 1.820 5,449,792 -0.51(-21.89%)
Jan 19, 2021 2.260 3.090 2.180 2.330 23,642,752 +0.62(+36.26%)
Jan 15, 2021 1.670 1.740 1.540 1.710 7,921,900 +0.05(+3.32%)
Jan 14, 2021 1.670 1.730 1.640 1.655 140,453 -0.01(-0.90%)
Jan 13, 2021 1.610 1.680 1.580 1.670 214,615 +0.07(+4.37%)
Jan 12, 2021 1.610 1.658 1.560 1.600 171,655 -0.01(-0.62%)
Jan 11, 2021 1.630 1.640 1.520 1.610 149,300 -0.01(-0.62%)
Jan 08, 2021 1.630 1.770 1.510 1.620 407,200 +0.08(+5.19%)
Jan 07, 2021 1.450 1.590 1.430 1.540 293,813 +0.12(+8.45%)
Jan 06, 2021 1.440 1.480 1.390 1.420 340,246 +0.03(+2.16%)
Jan 05, 2021 1.380 1.440 1.320 1.390 162,798 +0.04(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.