Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.090 | 2.360 | 2.360 | 2.360 | 68,600 | +0.33(+16.26%) |
Dec 30, 2014 | 1.951 | 2.120 | 1.950 | 2.030 | 23,528 | +0.10(+5.18%) |
Dec 29, 2014 | 1.929 | 2.039 | 1.870 | 1.930 | 12,999 | +0.03(+1.58%) |
Dec 26, 2014 | 2.100 | 2.100 | 1.860 | 1.900 | 14,621 | -0.02(-1.05%) |
Dec 24, 2014 | 2.050 | 1.920 | 1.920 | 1.920 | 4,300 | -0.15(-7.24%) |
Dec 23, 2014 | 2.050 | 2.290 | 1.940 | 2.070 | 29,580 | +0.18(+9.52%) |
Dec 22, 2014 | 2.350 | 2.350 | 1.880 | 1.890 | 99,645 | -0.46(-19.57%) |
Dec 19, 2014 | 2.360 | 2.450 | 2.350 | 2.350 | 18,772 | +0.00(+0.00%) |
Dec 18, 2014 | 2.970 | 2.970 | 2.350 | 2.350 | 31,895 | -0.45(-16.07%) |
Dec 17, 2014 | 3.000 | 3.000 | 2.800 | 2.800 | 9,249 | -0.02(-0.71%) |
Dec 16, 2014 | 3.140 | 3.140 | 2.801 | 2.820 | 2,802 | -0.13(-4.41%) |
Dec 15, 2014 | 3.000 | 3.170 | 2.870 | 2.950 | 2,923 | -0.13(-4.22%) |
Dec 12, 2014 | 3.160 | 3.230 | 2.820 | 3.080 | 19,778 | -0.09(-2.84%) |
Dec 11, 2014 | 3.130 | 3.190 | 3.110 | 3.170 | 3,908 | -0.03(-0.94%) |
Dec 10, 2014 | 3.170 | 3.220 | 3.150 | 3.200 | 3,509 | -0.06(-1.84%) |
Dec 09, 2014 | 3.250 | 3.280 | 3.110 | 3.260 | 4,482 | -0.07(-2.10%) |
Dec 08, 2014 | 3.204 | 3.388 | 3.204 | 3.330 | 6,924 | +0.19(+6.05%) |
Dec 05, 2014 | 3.190 | 3.190 | 3.110 | 3.140 | 12,284 | -0.05(-1.57%) |
Dec 03, 2014 | 3.210 | 3.190 | 3.190 | 3.190 | 105 | -0.14(-4.20%) |
Dec 02, 2014 | 3.190 | 3.330 | 3.190 | 3.330 | 3,607 | +0.15(+4.72%) |
Dec 01, 2014 | 3.200 | 3.220 | 3.180 | 3.180 | 6,696 | -0.05(-1.53%) |
Nov 28, 2014 | 3.470 | 3.470 | 3.170 | 3.229 | 1,888 | -0.20(-5.85%) |
Nov 26, 2014 | 3.200 | 3.430 | 3.430 | 3.430 | 800 | -0.08(-2.28%) |
Nov 25, 2014 | 3.240 | 3.510 | 3.240 | 3.510 | 4,980 | +0.19(+5.72%) |
Nov 21, 2014 | 3.320 | 3.320 | 3.320 | 3.320 | 2,100 | +0.00(+0.00%) |
Nov 20, 2014 | 3.440 | 3.490 | 3.270 | 3.320 | 5,675 | -0.23(-6.48%) |
Nov 19, 2014 | 3.550 | 3.550 | 3.550 | 3.550 | 2,703 | +0.07(+2.01%) |
Nov 18, 2014 | 3.308 | 3.480 | 3.270 | 3.480 | 914 | +0.03(+0.87%) |
Nov 17, 2014 | 3.590 | 3.590 | 3.180 | 3.450 | 6,228 | -0.04(-1.15%) |
Nov 14, 2014 | 3.250 | 3.500 | 3.120 | 3.490 | 22,106 | +0.16(+4.80%) |
Nov 13, 2014 | 3.150 | 3.330 | 3.150 | 3.330 | 7,449 | +0.20(+6.39%) |
Nov 12, 2014 | 3.100 | 3.260 | 3.100 | 3.130 | 5,401 | +0.06(+1.95%) |
Nov 11, 2014 | 3.350 | 3.460 | 3.070 | 3.070 | 17,834 | -0.39(-11.27%) |
Nov 10, 2014 | 3.380 | 3.490 | 3.290 | 3.460 | 12,536 | +0.28(+8.80%) |
Nov 07, 2014 | 3.070 | 3.180 | 3.050 | 3.180 | 9,090 | +0.07(+2.25%) |
Nov 06, 2014 | 3.030 | 3.161 | 3.030 | 3.110 | 19,922 | -0.04(-1.27%) |
Nov 05, 2014 | 3.260 | 3.260 | 3.110 | 3.150 | 7,008 | -0.06(-1.87%) |
Nov 04, 2014 | 3.220 | 3.280 | 3.200 | 3.210 | 2,524 | -0.04(-1.23%) |
Nov 03, 2014 | 3.359 | 3.359 | 3.170 | 3.250 | 7,212 | -0.02(-0.61%) |
Oct 31, 2014 | 3.450 | 3.450 | 3.050 | 3.270 | 37,941 | -0.14(-4.11%) |
Oct 30, 2014 | 3.400 | 3.580 | 3.360 | 3.410 | 8,517 | +0.01(+0.29%) |
Oct 29, 2014 | 3.370 | 3.450 | 3.360 | 3.400 | 1,700 | -0.19(-5.28%) |
Oct 28, 2014 | 3.570 | 3.590 | 3.570 | 3.590 | 2,012 | +0.08(+2.26%) |
Oct 27, 2014 | 3.635 | 3.635 | 3.510 | 3.510 | 800 | +0.22(+6.69%) |
Oct 24, 2014 | 3.540 | 3.550 | 3.290 | 3.290 | 8,449 | -0.36(-9.86%) |
Oct 23, 2014 | 3.710 | 3.740 | 3.340 | 3.650 | 12,730 | +0.05(+1.33%) |
Oct 22, 2014 | 3.440 | 3.860 | 3.440 | 3.602 | 5,872 | +0.25(+7.46%) |
Oct 21, 2014 | 3.280 | 3.360 | 3.280 | 3.352 | 1,178 | +0.01(+0.36%) |
Oct 20, 2014 | 3.200 | 3.340 | 3.160 | 3.340 | 5,080 | +0.19(+6.03%) |
Oct 17, 2014 | 3.142 | 3.460 | 3.142 | 3.150 | 9,620 | +0.10(+3.28%) |
Oct 16, 2014 | 3.180 | 3.180 | 3.050 | 3.050 | 8,511 | -0.12(-3.78%) |
Oct 15, 2014 | 3.380 | 3.380 | 3.130 | 3.170 | 11,750 | -0.20(-5.94%) |
Oct 14, 2014 | 3.400 | 3.570 | 3.370 | 3.370 | 3,565 | -0.07(-2.03%) |
Oct 13, 2014 | 3.370 | 3.450 | 3.370 | 3.440 | 6,145 | +0.07(+2.07%) |
Oct 10, 2014 | 3.500 | 3.500 | 3.370 | 3.370 | 2,482 | -0.11(-3.16%) |
Oct 09, 2014 | 3.600 | 3.600 | 3.480 | 3.480 | 7,292 | -0.08(-2.28%) |
Oct 08, 2014 | 3.609 | 3.609 | 3.540 | 3.561 | 2,704 | +0.03(+0.90%) |
Oct 07, 2014 | 3.530 | 3.530 | 3.490 | 3.530 | 3,941 | +0.01(+0.27%) |
Oct 06, 2014 | 3.520 | 3.520 | 3.520 | 3.520 | 1,600 | -0.01(-0.28%) |
Oct 03, 2014 | 3.510 | 3.652 | 3.510 | 3.530 | 4,925 | +0.01(+0.28%) |
Oct 02, 2014 | 3.520 | 3.520 | 3.520 | 3.520 | 425 | -0.02(-0.42%) |