China Natural Res (NQ: CHNR )

0.6609 +0.0299 (+4.74%)
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.090 2.360 2.360 2.360 68,600 +0.33(+16.26%)
Dec 30, 2014 1.951 2.120 1.950 2.030 23,528 +0.10(+5.18%)
Dec 29, 2014 1.929 2.039 1.870 1.930 12,999 +0.03(+1.58%)
Dec 26, 2014 2.100 2.100 1.860 1.900 14,621 -0.02(-1.05%)
Dec 24, 2014 2.050 1.920 1.920 1.920 4,300 -0.15(-7.24%)
Dec 23, 2014 2.050 2.290 1.940 2.070 29,580 +0.18(+9.52%)
Dec 22, 2014 2.350 2.350 1.880 1.890 99,645 -0.46(-19.57%)
Dec 19, 2014 2.360 2.450 2.350 2.350 18,772 +0.00(+0.00%)
Dec 18, 2014 2.970 2.970 2.350 2.350 31,895 -0.45(-16.07%)
Dec 17, 2014 3.000 3.000 2.800 2.800 9,249 -0.02(-0.71%)
Dec 16, 2014 3.140 3.140 2.801 2.820 2,802 -0.13(-4.41%)
Dec 15, 2014 3.000 3.170 2.870 2.950 2,923 -0.13(-4.22%)
Dec 12, 2014 3.160 3.230 2.820 3.080 19,778 -0.09(-2.84%)
Dec 11, 2014 3.130 3.190 3.110 3.170 3,908 -0.03(-0.94%)
Dec 10, 2014 3.170 3.220 3.150 3.200 3,509 -0.06(-1.84%)
Dec 09, 2014 3.250 3.280 3.110 3.260 4,482 -0.07(-2.10%)
Dec 08, 2014 3.204 3.388 3.204 3.330 6,924 +0.19(+6.05%)
Dec 05, 2014 3.190 3.190 3.110 3.140 12,284 -0.05(-1.57%)
Dec 03, 2014 3.210 3.190 3.190 3.190 105 -0.14(-4.20%)
Dec 02, 2014 3.190 3.330 3.190 3.330 3,607 +0.15(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.