China Natural Res (NQ: CHNR )

0.6801 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.250 3.460 3.250 3.300 14,600 +0.06(+1.85%)
Dec 30, 2013 3.320 3.400 3.200 3.240 32,507 +0.09(+2.84%)
Dec 27, 2013 3.420 3.450 3.150 3.150 8,905 -0.35(-9.99%)
Dec 26, 2013 3.660 3.660 3.100 3.500 29,842 -0.10(-2.78%)
Dec 24, 2013 3.550 3.750 3.550 3.600 11,675 +0.03(+0.84%)
Dec 23, 2013 3.620 3.790 3.550 3.570 9,838 -0.07(-1.92%)
Dec 20, 2013 3.620 3.820 3.620 3.640 3,082 -0.18(-4.71%)
Dec 19, 2013 3.800 3.830 3.550 3.820 12,136 +0.13(+3.52%)
Dec 18, 2013 3.650 3.720 3.550 3.690 4,841 +0.04(+1.10%)
Dec 17, 2013 3.650 3.650 3.650 3.650 105 -0.05(-1.35%)
Dec 16, 2013 3.400 3.700 3.400 3.700 7,268 +0.08(+2.21%)
Dec 13, 2013 3.820 3.930 3.240 3.620 30,737 -0.33(-8.37%)
Dec 12, 2013 4.020 4.020 3.870 3.951 715 -0.09(-2.14%)
Dec 11, 2013 4.050 4.050 4.037 4.037 790 -0.01(-0.32%)
Dec 10, 2013 4.130 4.130 4.050 4.050 1,631 -0.26(-6.03%)
Dec 09, 2013 4.240 4.310 4.240 4.310 603 +0.24(+5.90%)
Dec 06, 2013 4.070 4.070 4.050 4.070 0 +0.02(+0.49%)
Dec 05, 2013 4.500 4.500 4.050 4.050 0 -0.06(-1.46%)
Dec 04, 2013 4.110 4.110 4.110 4.110 0 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.