China Natural Res (NQ: CHNR )

0.6801 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.050 7.100 7.050 7.100 6,701 +0.08(+1.14%)
Aug 30, 2006 7.000 7.050 7.000 7.020 3,260 -0.05(-0.71%)
Aug 29, 2006 7.250 7.250 7.060 7.070 14,073 -0.33(-4.46%)
Aug 28, 2006 7.460 7.690 7.210 7.400 14,789 +0.01(+0.13%)
Aug 25, 2006 7.480 7.490 7.210 7.390 18,805 +0.04(+0.54%)
Aug 24, 2006 7.559 7.590 7.250 7.350 21,697 -0.10(-1.34%)
Aug 23, 2006 7.680 7.700 7.430 7.450 28,196 +0.02(+0.27%)
Aug 22, 2006 7.270 7.800 7.270 7.430 35,385 +0.17(+2.34%)
Aug 21, 2006 7.060 7.490 6.980 7.260 43,621 +0.23(+3.27%)
Aug 18, 2006 7.090 7.090 7.000 7.030 1,600 +0.03(+0.43%)
Aug 17, 2006 7.150 7.230 6.980 7.000 6,090 +0.05(+0.72%)
Aug 16, 2006 7.000 7.040 6.950 6.950 10,482 +0.00(+0.00%)
Aug 15, 2006 6.960 7.170 6.950 6.950 3,320 +0.00(+0.00%)
Aug 14, 2006 7.400 7.400 6.550 6.950 15,752 +0.00(+0.00%)
Aug 11, 2006 7.050 7.050 6.830 6.950 19,127 -0.10(-1.42%)
Aug 10, 2006 7.450 7.450 6.650 7.050 20,027 +0.01(+0.14%)
Aug 09, 2006 7.050 7.650 6.920 7.040 74,233 +0.06(+0.86%)
Aug 08, 2006 6.840 7.200 6.650 6.980 30,234 +0.15(+2.20%)
Aug 07, 2006 6.720 7.180 6.560 6.830 4,271 +0.06(+0.89%)
Aug 04, 2006 6.960 7.050 6.500 6.770 14,284 -0.13(-1.88%)
Aug 03, 2006 7.400 7.400 6.500 6.900 19,847 +0.02(+0.29%)
Aug 02, 2006 7.830 7.830 6.850 6.880 54,548 -0.37(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.