China Natural Res (NQ: CHNR )

0.6484 -0.0409 (-5.93%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 12.60 12.60 11.80 11.97 130,600 -0.53(-4.24%)
Mar 30, 2006 12.75 12.97 12.35 12.50 77,243 -0.01(-0.08%)
Mar 29, 2006 12.67 13.40 12.37 12.51 172,861 -0.19(-1.50%)
Mar 28, 2006 12.38 13.48 12.21 12.70 256,154 +0.58(+4.79%)
Mar 27, 2006 12.70 12.70 12.12 12.12 68,092 -0.12(-0.98%)
Mar 24, 2006 12.23 12.92 11.80 12.24 210,998 -0.02(-0.16%)
Mar 23, 2006 11.90 13.19 11.90 12.26 364,400 +0.36(+3.03%)
Mar 22, 2006 12.00 12.30 11.76 11.90 88,800 +0.05(+0.42%)
Mar 21, 2006 11.95 12.63 11.85 11.85 157,197 -0.10(-0.84%)
Mar 20, 2006 12.50 12.76 11.95 11.95 161,368 -0.35(-2.85%)
Mar 17, 2006 12.58 13.34 11.55 12.30 423,973 +0.00(+0.00%)
Mar 16, 2006 13.56 14.25 12.05 12.30 805,323 -1.94(-13.62%)
Mar 15, 2006 10.58 14.32 10.53 14.24 978,210 +3.60(+33.83%)
Mar 14, 2006 11.18 11.20 10.58 10.64 101,064 -0.50(-4.49%)
Mar 13, 2006 11.29 11.94 11.00 11.14 91,366 +0.04(+0.36%)
Mar 10, 2006 11.84 11.95 10.96 11.10 126,098 -0.55(-4.71%)
Mar 09, 2006 10.70 12.90 10.70 11.65 468,690 +1.03(+9.69%)
Mar 08, 2006 10.83 11.35 10.48 10.62 116,698 -0.26(-2.39%)
Mar 07, 2006 11.04 11.48 10.78 10.88 63,155 -0.21(-1.89%)
Mar 06, 2006 10.98 11.48 10.89 11.09 65,616 +0.22(+2.02%)
Mar 03, 2006 11.66 11.92 10.87 10.87 101,633 -0.74(-6.37%)
Mar 02, 2006 11.34 12.65 11.22 11.61 250,711 +0.27(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.