China Natural Res (NQ: CHNR )

0.7001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.250 8.800 8.250 8.530 60,038 +0.32(+3.90%)
Dec 28, 2006 8.500 8.500 8.210 8.210 13,174 -0.21(-2.49%)
Dec 27, 2006 8.270 8.990 8.200 8.420 38,769 +0.14(+1.69%)
Dec 26, 2006 8.575 8.575 8.200 8.280 11,456 -0.05(-0.60%)
Dec 22, 2006 8.580 8.600 8.250 8.330 21,569 -0.31(-3.59%)
Dec 21, 2006 8.930 9.000 8.502 8.640 21,043 -0.28(-3.14%)
Dec 20, 2006 8.840 9.440 8.840 8.920 24,070 +0.12(+1.36%)
Dec 19, 2006 9.200 9.200 8.800 8.800 70,411 -0.43(-4.66%)
Dec 18, 2006 10.25 10.43 9.200 9.230 93,889 -1.05(-10.21%)
Dec 15, 2006 10.47 10.48 10.28 10.28 15,905 -0.11(-1.06%)
Dec 14, 2006 10.70 10.70 10.37 10.39 8,805 -0.03(-0.29%)
Dec 13, 2006 10.41 10.46 10.41 10.42 5,802 +0.01(+0.10%)
Dec 12, 2006 10.56 10.82 10.38 10.41 19,069 -0.11(-1.05%)
Dec 11, 2006 10.30 10.79 10.28 10.52 28,888 +0.22(+2.14%)
Dec 08, 2006 10.35 10.50 10.30 10.30 15,206 -0.05(-0.48%)
Dec 07, 2006 10.50 10.55 10.35 10.35 11,532 -0.15(-1.43%)
Dec 06, 2006 10.88 10.88 10.29 10.50 19,710 -0.17(-1.59%)
Dec 05, 2006 10.13 11.13 10.12 10.67 110,219 +0.42(+4.10%)
Dec 04, 2006 10.20 10.46 10.15 10.25 14,957 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.