China Natural Res (NQ: CHNR )

0.9212 USD -0.0088 (-0.95%)
Streaming Delayed Price Updated: 11:00 AM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 24.93 25.49 24.00 24.14 232,433 -1.16(-4.58%)
Dec 28, 2007 25.70 26.49 24.37 25.30 371,103 +0.07(+0.28%)
Dec 27, 2007 26.63 28.25 25.00 25.23 819,387 -1.92(-7.07%)
Dec 26, 2007 24.28 27.50 23.05 27.15 931,071 +2.87(+11.82%)
Dec 24, 2007 23.90 24.46 23.90 24.28 101,364 +0.38(+1.59%)
Dec 21, 2007 24.20 24.52 23.30 23.90 266,928 +0.76(+3.28%)
Dec 20, 2007 25.20 26.39 23.00 23.14 391,486 -1.46(-5.93%)
Dec 19, 2007 23.08 26.88 22.61 24.60 995,172 +2.00(+8.85%)
Dec 18, 2007 24.20 24.75 22.42 22.60 222,427 -0.61(-2.63%)
Dec 17, 2007 24.70 25.00 23.06 23.21 279,674 -1.86(-7.42%)
Dec 14, 2007 25.25 27.27 24.09 25.07 510,608 -0.29(-1.14%)
Dec 13, 2007 27.00 27.50 24.55 25.36 575,231 -2.71(-9.65%)
Dec 12, 2007 30.00 30.75 27.32 28.07 870,725 -0.13(-0.46%)
Dec 11, 2007 29.07 32.44 28.00 28.20 2,205,332 -0.48(-1.67%)
Dec 10, 2007 27.40 31.75 26.92 28.68 2,292,778 +1.88(+7.01%)
Dec 07, 2007 26.00 31.90 24.09 26.80 3,681,184 +0.10(+0.37%)
Dec 06, 2007 31.37 32.85 26.26 26.70 3,702,003 -4.80(-15.24%)
Dec 05, 2007 17.99 32.14 17.40 31.50 4,419,448 +14.77(+88.28%)
Dec 04, 2007 17.70 17.70 16.51 16.73 139,100 -1.10(-6.17%)
Dec 03, 2007 18.50 18.63 17.11 17.83 168,653 -0.58(-3.15%)
Nov 30, 2007 19.50 19.59 18.03 18.41 229,945 +0.44(+2.45%)
Nov 29, 2007 17.43 19.44 17.41 17.97 323,142 -0.86(-4.57%)
Nov 28, 2007 16.00 19.19 16.00 18.83 535,471 +3.12(+19.86%)
Nov 27, 2007 16.37 16.90 15.53 15.71 149,004 -0.66(-4.03%)
Nov 26, 2007 16.30 17.70 16.07 16.37 196,911 +0.14(+0.86%)
Nov 23, 2007 16.06 16.88 15.66 16.23 139,503 +0.39(+2.46%)
Nov 21, 2007 16.56 16.83 15.74 15.84 214,440 -1.53(-8.81%)
Nov 20, 2007 17.12 18.65 17.03 17.37 181,510 +0.27(+1.58%)
Nov 19, 2007 18.16 18.77 16.82 17.10 147,986 -1.50(-8.06%)
Nov 16, 2007 19.54 19.89 18.11 18.60 104,809 -0.25(-1.33%)
Nov 15, 2007 20.58 20.58 18.70 18.85 116,380 -1.36(-6.73%)
Nov 14, 2007 21.50 21.94 20.03 20.21 159,634 -0.50(-2.41%)
Nov 13, 2007 20.20 21.84 19.41 20.71 314,391 +0.95(+4.81%)
Nov 12, 2007 21.20 21.73 19.30 19.76 146,172 -1.45(-6.84%)
Nov 09, 2007 21.65 22.61 21.21 21.21 143,108 -1.45(-6.40%)
Nov 08, 2007 25.45 25.69 21.60 22.66 202,816 -2.81(-11.03%)
Nov 07, 2007 25.99 28.45 25.10 25.47 412,802 -0.73(-2.79%)
Nov 06, 2007 24.68 26.97 23.59 26.20 380,607 +1.47(+5.94%)
Nov 05, 2007 26.44 27.00 24.73 24.73 212,718 -2.27(-8.41%)
Nov 02, 2007 27.64 27.89 25.80 27.00 259,963 -0.66(-2.39%)
Nov 01, 2007 29.59 29.59 27.40 27.66 284,342 -1.89(-6.40%)
Oct 31, 2007 31.10 31.59 29.15 29.55 395,042 -1.59(-5.11%)
Oct 30, 2007 31.11 32.59 30.88 31.14 171,376 -0.14(-0.45%)
Oct 29, 2007 33.55 34.21 31.17 31.28 337,633 -1.61(-4.90%)
Oct 26, 2007 31.54 34.81 30.99 32.89 620,306 +1.90(+6.13%)
Oct 25, 2007 32.39 32.88 30.33 30.99 280,260 -1.98(-6.01%)
Oct 24, 2007 34.37 34.49 32.11 32.97 258,918 -2.29(-6.49%)
Oct 23, 2007 35.26 36.00 34.18 35.26 216,297 +0.54(+1.56%)
Oct 22, 2007 33.10 35.00 31.82 34.72 334,300 +0.62(+1.82%)
Oct 19, 2007 35.80 36.49 34.00 34.10 316,504 -3.15(-8.46%)
Oct 18, 2007 33.81 37.75 33.45 37.25 510,480 +1.51(+4.22%)
Oct 17, 2007 37.70 38.60 34.85 35.74 428,439 -1.26(-3.41%)
Oct 16, 2007 37.80 38.67 36.20 37.00 635,820 -1.84(-4.74%)
Oct 15, 2007 40.50 40.75 37.27 38.84 421,081 -0.91(-2.29%)
Oct 12, 2007 38.75 41.32 37.27 39.75 620,409 +0.75(+1.92%)
Oct 11, 2007 44.54 44.99 37.33 39.00 1,469,103 -3.50(-8.24%)
Oct 10, 2007 40.25 45.00 38.55 42.50 2,699,651 +5.85(+15.96%)
Oct 09, 2007 37.07 38.40 35.78 36.65 1,245,987 +1.30(+3.68%)
Oct 08, 2007 36.76 39.70 34.60 35.35 1,953,854 -4.40(-11.07%)
Oct 05, 2007 48.35 49.75 38.25 39.75 3,569,359 -4.51(-10.19%)
Oct 04, 2007 45.87 50.39 42.05 44.26 6,392,296 +5.01(+12.76%)
Oct 03, 2007 27.00 48.88 25.25 39.25 8,757,203 +11.40(+40.93%)
Oct 02, 2007 16.95 27.90 16.27 27.85 3,630,892 +11.90(+74.61%)
Oct 01, 2007 13.90 16.45 13.90 15.95 767,000 +2.65(+19.92%)
Sep 28, 2007 13.31 13.75 13.00 13.30 122,227 -0.05(-0.37%)
Sep 27, 2007 14.36 14.82 13.00 13.35 202,983 -0.92(-6.45%)
Sep 26, 2007 14.71 15.30 13.80 14.27 314,285 -0.29(-1.99%)
Sep 25, 2007 14.40 16.00 13.11 14.56 1,078,495 +0.16(+1.11%)
Sep 24, 2007 10.31 14.57 10.23 14.40 864,149 +4.21(+41.32%)
Sep 21, 2007 10.33 10.75 10.01 10.19 50,041 -0.13(-1.26%)
Sep 20, 2007 10.80 10.90 10.15 10.32 60,019 -0.31(-2.92%)
Sep 19, 2007 10.90 10.90 10.60 10.63 34,570 +0.00(+0.00%)
Sep 18, 2007 11.02 11.25 10.16 10.63 60,829 -0.12(-1.12%)
Sep 17, 2007 10.58 10.85 10.45 10.75 21,018 +0.17(+1.61%)
Sep 14, 2007 10.32 10.68 10.15 10.58 33,052 +0.33(+3.22%)
Sep 13, 2007 10.99 10.99 10.00 10.25 36,444 +0.12(+1.18%)
Sep 12, 2007 10.30 10.45 10.13 10.13 41,551 -0.19(-1.84%)
Sep 11, 2007 11.10 11.15 10.30 10.32 48,125 -0.64(-5.84%)
Sep 10, 2007 10.75 11.21 10.74 10.96 48,408 +0.13(+1.20%)
Sep 07, 2007 11.20 11.57 10.68 10.83 63,642 -0.39(-3.48%)
Sep 06, 2007 11.57 11.95 11.22 11.22 55,764 -0.36(-3.11%)
Sep 05, 2007 10.25 11.73 10.25 11.58 186,180 +1.41(+13.86%)
Sep 04, 2007 10.53 10.56 10.08 10.17 61,730 -0.46(-4.33%)
Aug 31, 2007 11.00 11.02 10.39 10.63 41,880 -0.15(-1.39%)
Aug 30, 2007 11.24 11.24 10.45 10.78 85,027 -0.27(-2.44%)
Aug 29, 2007 10.72 11.20 10.37 11.05 100,511 +0.43(+4.05%)
Aug 28, 2007 10.89 11.30 10.50 10.62 157,430 -0.15(-1.39%)
Aug 27, 2007 10.50 10.98 10.14 10.77 93,427 +0.77(+7.70%)
Aug 24, 2007 9.870 10.33 9.800 10.00 84,992 +0.25(+2.56%)
Aug 23, 2007 9.450 9.978 9.070 9.750 76,108 +0.02(+0.21%)
Aug 22, 2007 9.450 9.940 9.300 9.730 125,187 +0.35(+3.73%)
Aug 21, 2007 9.100 9.400 8.860 9.380 61,819 +0.42(+4.69%)
Aug 20, 2007 8.720 8.960 8.720 8.960 42,011 +0.36(+4.19%)
Aug 17, 2007 8.700 8.748 8.600 8.600 16,921 +0.10(+1.18%)
Aug 16, 2007 8.480 8.830 8.480 8.500 47,777 -0.10(-1.16%)
Aug 15, 2007 8.600 8.960 8.510 8.600 42,614 +0.07(+0.82%)
Aug 14, 2007 8.630 8.670 8.480 8.530 31,266 +0.02(+0.24%)
Aug 13, 2007 8.840 8.880 8.500 8.510 28,406 +0.01(+0.12%)
Aug 10, 2007 8.640 8.650 8.500 8.500 31,976 +0.00(+0.00%)
Aug 09, 2007 8.710 8.790 8.470 8.500 43,905 +0.00(+0.00%)
Aug 08, 2007 9.020 9.460 8.460 8.500 139,776 -0.45(-5.03%)
Aug 07, 2007 8.350 8.960 8.300 8.950 24,974 +0.55(+6.55%)
Aug 06, 2007 8.780 8.780 8.350 8.400 56,412 -0.17(-1.98%)
Aug 03, 2007 8.670 9.067 8.430 8.570 100,213 -0.41(-4.57%)
Aug 02, 2007 9.000 9.100 8.710 8.980 56,808 +0.33(+3.82%)
Aug 01, 2007 8.700 8.960 8.570 8.650 30,572 +0.14(+1.65%)
Jul 31, 2007 9.000 9.000 8.400 8.510 54,188 -0.04(-0.47%)
Jul 30, 2007 8.870 9.000 8.400 8.550 66,466 -0.11(-1.27%)
Jul 27, 2007 8.900 9.080 8.660 8.660 52,582 -0.14(-1.59%)
Jul 26, 2007 8.400 9.000 8.330 8.800 74,963 +0.42(+5.01%)
Jul 25, 2007 8.700 8.812 8.250 8.380 65,283 -0.32(-3.68%)
Jul 24, 2007 8.910 8.910 8.580 8.700 54,872 -0.35(-3.87%)
Jul 23, 2007 9.310 9.310 8.740 9.050 96,153 -0.21(-2.27%)
Jul 20, 2007 9.880 9.990 9.000 9.260 108,760 -0.34(-3.54%)
Jul 19, 2007 9.960 10.15 9.510 9.600 73,109 -0.26(-2.64%)
Jul 18, 2007 9.150 9.940 9.000 9.860 110,818 +0.63(+6.83%)
Jul 17, 2007 9.880 10.01 9.170 9.230 199,087 -0.82(-8.16%)
Jul 16, 2007 10.70 10.70 9.900 10.05 141,074 -0.66(-6.16%)
Jul 13, 2007 10.05 11.36 9.610 10.71 444,657 +0.86(+8.73%)
Jul 12, 2007 10.17 10.17 9.540 9.850 154,575 -0.39(-3.81%)
Jul 11, 2007 10.79 10.79 10.00 10.24 134,170 -0.33(-3.12%)
Jul 10, 2007 11.64 11.80 10.32 10.57 329,041 -0.82(-7.20%)
Jul 09, 2007 10.93 12.99 10.75 11.39 891,830 +1.44(+14.47%)
Jul 06, 2007 8.310 10.60 8.310 9.950 567,956 +1.63(+19.59%)
Jul 05, 2007 7.880 8.400 7.880 8.320 31,845 +0.52(+6.67%)
Jul 03, 2007 7.800 8.500 7.700 7.800 32,690 +0.03(+0.39%)
Jul 02, 2007 7.870 7.870 7.570 7.770 12,153 +0.42(+5.71%)
Jun 29, 2007 7.260 7.600 7.260 7.350 9,233 -0.04(-0.54%)
Jun 28, 2007 7.340 7.540 7.318 7.390 12,995 +0.06(+0.82%)
Jun 27, 2007 7.370 7.370 7.290 7.330 5,300 -0.03(-0.41%)
Jun 26, 2007 7.720 7.820 7.330 7.360 29,170 -0.43(-5.52%)
Jun 25, 2007 7.700 7.870 7.500 7.790 24,305 +0.05(+0.65%)
Jun 22, 2007 7.620 7.950 7.620 7.740 5,550 +0.00(+0.00%)
Jun 21, 2007 7.500 7.980 7.460 7.740 14,912 +0.21(+2.79%)
Jun 20, 2007 8.120 8.750 7.520 7.530 143,800 -0.50(-6.23%)
Jun 19, 2007 7.550 8.450 7.170 8.030 104,100 +0.53(+7.07%)
Jun 18, 2007 7.250 7.550 7.240 7.500 23,500 +0.13(+1.76%)
Jun 15, 2007 7.300 7.600 7.020 7.370 16,200 +0.22(+3.08%)
Jun 14, 2007 7.100 7.310 7.100 7.150 5,300 +0.10(+1.42%)
Jun 13, 2007 7.050 7.160 7.030 7.050 3,500 -0.05(-0.70%)
Jun 12, 2007 7.190 7.200 7.050 7.100 4,700 +0.00(+0.00%)
Jun 11, 2007 7.098 7.130 7.070 7.100 2,154 -0.01(-0.14%)
Jun 08, 2007 7.162 7.180 7.110 7.110 700 +0.00(+0.00%)
Jun 07, 2007 7.150 7.180 7.035 7.110 5,658 +0.01(+0.14%)
Jun 06, 2007 7.212 7.290 7.100 7.100 4,474 -0.06(-0.84%)
Jun 05, 2007 7.290 7.290 7.140 7.160 8,390 +0.00(+0.00%)
Jun 04, 2007 7.200 7.600 7.050 7.160 20,692 -0.04(-0.54%)
Jun 01, 2007 7.240 7.500 7.190 7.199 17,820 +0.19(+2.70%)
May 31, 2007 7.000 7.060 7.000 7.010 4,200 +0.00(+0.00%)
May 30, 2007 7.100 7.100 7.000 7.010 7,246 -0.14(-1.96%)
May 29, 2007 7.120 7.173 7.000 7.150 3,540 +0.05(+0.70%)
May 25, 2007 7.100 7.110 7.080 7.100 6,400 +0.01(+0.14%)
May 24, 2007 7.240 7.240 7.060 7.090 11,541 -0.21(-2.90%)
May 23, 2007 7.280 7.400 7.200 7.302 5,322 +0.07(+1.00%)
May 22, 2007 7.390 7.400 7.180 7.230 9,510 -0.01(-0.12%)
May 21, 2007 7.050 7.474 7.050 7.239 7,082 +0.16(+2.25%)
May 18, 2007 7.150 7.150 7.040 7.080 8,300 -0.02(-0.28%)
May 17, 2007 7.080 7.610 7.060 7.100 21,660 -0.10(-1.39%)
May 16, 2007 7.350 7.350 7.200 7.200 9,809 -0.05(-0.69%)
May 15, 2007 7.470 7.470 7.250 7.250 9,170 -0.26(-3.46%)
May 14, 2007 7.590 7.900 7.510 7.510 9,829 -0.10(-1.31%)
May 11, 2007 7.460 7.730 7.460 7.610 23,184 +0.22(+2.98%)
May 10, 2007 7.500 7.600 7.250 7.390 12,806 -0.13(-1.73%)
May 09, 2007 7.370 7.610 7.260 7.520 12,997 +0.06(+0.80%)
May 08, 2007 7.590 7.940 7.460 7.460 15,326 -0.31(-3.99%)
May 07, 2007 8.000 8.000 7.760 7.770 12,910 -0.23(-2.88%)
May 04, 2007 8.100 8.100 7.730 8.000 11,441 -0.08(-0.99%)
May 03, 2007 8.600 8.650 7.910 8.080 43,897 -0.48(-5.61%)
May 02, 2007 7.340 9.770 7.253 8.560 170,478 +1.22(+16.62%)
May 01, 2007 7.570 7.570 7.250 7.340 3,280 -0.09(-1.21%)
Apr 30, 2007 7.440 7.600 7.250 7.430 7,461 -0.04(-0.54%)
Apr 27, 2007 7.150 7.470 7.150 7.470 2,000 +0.11(+1.49%)
Apr 26, 2007 7.300 7.560 7.100 7.360 18,250 +0.07(+0.96%)
Apr 25, 2007 7.390 7.390 7.050 7.290 13,535 -0.17(-2.28%)
Apr 24, 2007 7.510 7.550 7.330 7.460 4,100 -0.10(-1.32%)
Apr 23, 2007 7.394 7.560 7.390 7.560 3,450 +0.21(+2.86%)
Apr 20, 2007 7.350 7.570 7.290 7.350 1,976 +0.10(+1.38%)
Apr 19, 2007 7.330 7.430 7.250 7.250 5,200 -0.24(-3.20%)
Apr 18, 2007 7.450 7.490 7.360 7.490 6,986 -0.01(-0.13%)
Apr 17, 2007 7.611 7.620 7.500 7.500 7,870 -0.10(-1.32%)
Apr 16, 2007 7.300 7.830 7.300 7.600 30,722 +0.25(+3.40%)
Apr 13, 2007 7.610 7.610 7.330 7.350 5,140 -0.17(-2.26%)
Apr 12, 2007 7.500 7.760 7.400 7.520 18,200 +0.22(+3.01%)
Apr 11, 2007 7.310 7.394 7.300 7.300 2,520 -0.11(-1.48%)
Apr 10, 2007 7.360 7.480 7.300 7.410 5,527 +0.11(+1.51%)
Apr 09, 2007 7.460 7.460 7.300 7.300 2,175 -0.17(-2.28%)
Apr 05, 2007 7.540 7.540 7.400 7.470 3,340 -0.04(-0.53%)
Apr 04, 2007 7.350 7.630 7.350 7.510 7,457 +0.14(+1.90%)
Apr 03, 2007 7.560 7.660 7.370 7.370 2,760 -0.18(-2.38%)
Apr 02, 2007 8.080 8.080 7.320 7.550 13,630 -0.09(-1.18%)
Mar 30, 2007 7.560 7.710 7.510 7.640 12,000 +0.10(+1.33%)
Mar 29, 2007 7.530 7.650 7.480 7.540 7,748 +0.04(+0.53%)
Mar 28, 2007 7.580 7.611 7.400 7.500 7,401 -0.08(-1.06%)
Mar 27, 2007 7.560 7.680 7.300 7.580 5,603 -0.20(-2.62%)
Mar 26, 2007 7.760 7.790 7.760 7.784 3,596 +0.07(+0.96%)
Mar 23, 2007 7.710 7.750 7.690 7.710 7,732 -0.01(-0.13%)
Mar 22, 2007 7.800 8.070 7.710 7.720 14,474 +0.01(+0.13%)
Mar 21, 2007 7.620 7.790 7.470 7.710 16,054 +0.20(+2.66%)
Mar 20, 2007 7.450 7.630 7.320 7.510 14,555 -0.05(-0.66%)
Mar 19, 2007 7.260 7.570 7.250 7.560 19,736 +0.26(+3.56%)
Mar 16, 2007 7.300 7.310 7.230 7.300 2,225 -0.01(-0.14%)
Mar 15, 2007 7.164 7.510 7.164 7.310 3,000 +0.26(+3.75%)
Mar 14, 2007 7.060 7.140 7.000 7.046 2,770 -0.15(-2.14%)
Mar 13, 2007 7.330 7.240 7.149 7.200 998 -0.13(-1.77%)
Mar 12, 2007 7.100 7.540 7.000 7.330 7,512 +0.18(+2.52%)
Mar 09, 2007 7.150 7.380 7.150 7.150 21,500 -0.16(-2.19%)
Mar 08, 2007 7.510 7.720 7.200 7.310 25,405 -0.03(-0.41%)
Mar 07, 2007 7.300 7.800 7.300 7.340 43,224 +0.04(+0.55%)
Mar 06, 2007 6.600 7.500 6.600 7.300 62,453 +0.80(+12.31%)
Mar 05, 2007 6.730 6.730 6.500 6.500 18,486 -0.34(-4.97%)
Mar 02, 2007 7.223 7.230 6.750 6.840 26,324 -0.26(-3.66%)
Mar 01, 2007 7.400 7.500 7.000 7.100 24,634 -0.46(-6.08%)
Feb 28, 2007 7.700 7.990 7.450 7.560 28,981 -0.19(-2.45%)
Feb 27, 2007 8.300 8.300 7.500 7.750 55,014 -0.76(-8.93%)
Feb 26, 2007 8.700 8.750 8.500 8.510 5,952 -0.17(-1.96%)
Feb 23, 2007 8.230 8.720 8.150 8.680 19,857 +0.41(+4.96%)
Feb 22, 2007 8.310 8.330 8.180 8.270 12,014 +0.08(+0.98%)
Feb 21, 2007 8.300 8.300 7.940 8.190 36,430 -0.18(-2.15%)
Feb 20, 2007 8.560 8.650 8.370 8.370 6,013 -0.18(-2.11%)
Feb 16, 2007 8.500 8.640 8.470 8.550 10,443 +0.21(+2.52%)
Feb 15, 2007 8.400 8.410 8.270 8.340 6,805 -0.01(-0.12%)
Feb 14, 2007 8.250 8.600 8.220 8.350 7,992 +0.02(+0.24%)
Feb 13, 2007 8.350 8.780 8.320 8.330 5,982 -0.02(-0.24%)
Feb 12, 2007 8.340 8.500 8.270 8.350 23,432 -0.17(-2.00%)
Feb 09, 2007 8.586 8.640 8.470 8.520 5,150 -0.05(-0.58%)
Feb 08, 2007 8.880 8.880 8.460 8.570 12,400 +0.04(+0.47%)
Feb 07, 2007 9.200 9.200 8.500 8.530 20,313 +0.07(+0.83%)
Feb 06, 2007 9.000 9.000 8.390 8.460 38,365 -0.30(-3.42%)
Feb 05, 2007 8.760 8.835 8.760 8.760 11,207 +0.00(+0.00%)
Feb 02, 2007 8.870 8.940 8.760 8.760 15,365 -0.08(-0.93%)
Feb 01, 2007 8.820 8.939 8.800 8.842 12,510 +0.08(+0.94%)
Jan 31, 2007 8.850 8.850 8.650 8.760 26,405 -0.12(-1.35%)
Jan 30, 2007 8.950 9.250 8.800 8.880 17,112 -0.07(-0.78%)
Jan 29, 2007 9.018 9.060 8.950 8.950 3,320 -0.15(-1.64%)
Jan 26, 2007 9.500 9.500 8.960 9.099 5,929 -0.00(-0.01%)
Jan 25, 2007 9.450 9.450 9.020 9.100 15,837 +0.14(+1.56%)
Jan 24, 2007 8.980 9.080 8.880 8.960 12,180 -0.11(-1.21%)
Jan 23, 2007 9.610 9.620 8.940 9.070 68,201 -0.54(-5.62%)
Jan 22, 2007 9.790 10.13 9.530 9.610 11,932 -0.21(-2.14%)
Jan 19, 2007 9.660 9.850 9.560 9.820 17,985 +0.10(+1.03%)
Jan 18, 2007 9.900 9.970 9.640 9.720 24,072 -0.17(-1.72%)
Jan 17, 2007 9.750 10.45 9.750 9.890 47,369 +0.15(+1.54%)
Jan 16, 2007 10.11 10.11 9.600 9.740 17,971 -0.06(-0.61%)
Jan 12, 2007 9.750 10.13 9.600 9.800 9,983 +0.07(+0.72%)
Jan 11, 2007 9.810 9.983 9.650 9.730 19,291 -0.05(-0.51%)
Jan 10, 2007 9.780 10.25 9.610 9.780 31,587 -0.12(-1.21%)
Jan 09, 2007 10.28 10.43 9.780 9.900 70,323 -0.40(-3.88%)
Jan 08, 2007 9.750 11.67 9.740 10.30 298,227 +0.56(+5.75%)
Jan 05, 2007 10.50 10.50 9.560 9.740 40,941 -0.77(-7.33%)
Jan 04, 2007 10.39 11.00 10.12 10.51 132,678 +0.24(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.