China Natural Res (NQ: CHNR )

0.6850 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6000 0.6000 0.5703 0.5800 70,655 -0.01(-1.69%)
Dec 30, 2021 0.6000 0.6080 0.5701 0.5900 47,141 -0.01(-1.12%)
Dec 29, 2021 0.5988 0.6000 0.5701 0.5967 76,520 +0.00(+0.27%)
Dec 28, 2021 0.5805 0.5989 0.5660 0.5951 80,744 +0.02(+3.32%)
Dec 27, 2021 0.6400 0.6450 0.5651 0.5760 130,769 -0.06(-10.00%)
Dec 23, 2021 0.6500 0.6500 0.6300 0.6400 30,394 -0.01(-1.54%)
Dec 22, 2021 0.6700 0.6700 0.6100 0.6500 58,795 -0.02(-2.40%)
Dec 21, 2021 0.6402 0.6670 0.6150 0.6660 67,027 +0.02(+2.46%)
Dec 20, 2021 0.6600 0.6699 0.6300 0.6500 51,196 -0.00(-0.05%)
Dec 17, 2021 0.6200 0.6600 0.6200 0.6503 35,092 -0.01(-1.47%)
Dec 16, 2021 0.6300 0.6750 0.6300 0.6600 22,014 +0.03(+4.75%)
Dec 15, 2021 0.6300 0.6790 0.6200 0.6301 84,211 -0.00(-0.02%)
Dec 14, 2021 0.6500 0.6599 0.6100 0.6302 68,843 -0.01(-1.53%)
Dec 13, 2021 0.7800 0.8384 0.5600 0.6400 336,368 -0.15(-19.05%)
Dec 10, 2021 0.8300 0.8396 0.7800 0.7906 77,326 -0.06(-6.88%)
Dec 09, 2021 0.8245 0.8888 0.8208 0.8490 17,172 -0.00(-0.12%)
Dec 08, 2021 0.8200 0.8550 0.8180 0.8500 60,937 +0.02(+2.18%)
Dec 07, 2021 0.8788 0.8788 0.8118 0.8319 24,928 +0.01(+1.33%)
Dec 06, 2021 0.7738 0.8820 0.7701 0.8210 51,927 +0.03(+3.86%)
Dec 03, 2021 0.8400 0.8421 0.7600 0.7905 131,948 -0.07(-8.26%)
Dec 02, 2021 0.8960 0.8980 0.8617 0.8617 23,549 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.