China Natural Res (NQ: CHNR )

0.6893 +0.0342 (+5.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.60 11.61 11.50 11.56 5,398 -0.01(-0.09%)
Apr 29, 2010 11.39 11.74 11.39 11.57 3,026 +0.17(+1.53%)
Apr 28, 2010 11.30 11.42 11.20 11.40 5,167 +0.10(+0.85%)
Apr 27, 2010 11.17 11.30 11.17 11.30 7,161 -0.13(-1.14%)
Apr 26, 2010 11.21 11.61 11.20 11.43 7,573 +0.12(+1.04%)
Apr 23, 2010 11.10 11.31 11.10 11.31 2,210 -0.03(-0.25%)
Apr 22, 2010 11.12 11.47 11.11 11.34 2,650 +0.20(+1.75%)
Apr 21, 2010 11.30 11.30 11.10 11.14 6,163 -0.14(-1.28%)
Apr 20, 2010 11.10 11.45 11.10 11.29 14,179 +0.14(+1.26%)
Apr 19, 2010 11.20 11.24 11.01 11.15 4,159 -0.16(-1.41%)
Apr 16, 2010 11.51 11.59 11.15 11.31 11,916 -0.24(-2.08%)
Apr 15, 2010 11.74 11.74 11.55 11.55 8,406 -0.15(-1.28%)
Apr 14, 2010 11.97 12.08 11.58 11.70 19,077 -0.19(-1.60%)
Apr 13, 2010 11.98 12.01 11.89 11.89 8,400 -0.30(-2.46%)
Apr 12, 2010 12.04 12.45 12.00 12.19 22,484 +0.02(+0.16%)
Apr 09, 2010 12.10 12.20 12.08 12.17 6,067 +0.07(+0.58%)
Apr 08, 2010 12.36 12.36 12.10 12.10 4,800 -0.26(-2.09%)
Apr 07, 2010 12.18 12.66 12.08 12.36 32,520 +0.26(+2.14%)
Apr 06, 2010 12.06 12.10 12.01 12.10 1,903 -0.02(-0.17%)
Apr 05, 2010 11.87 12.20 11.84 12.12 4,154 +0.28(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.