China Natural Res (NQ: CHNR )

0.6900 +0.0349 (+5.33%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 7.210 7.480 7.120 7.180 19,271 -0.04(-0.55%)
May 30, 2006 7.380 7.380 7.120 7.220 18,635 -0.24(-3.22%)
May 26, 2006 7.378 7.800 7.260 7.460 31,657 -0.04(-0.53%)
May 25, 2006 7.610 7.640 6.800 7.500 79,094 -0.07(-0.92%)
May 24, 2006 8.240 8.390 7.550 7.570 57,492 -0.71(-8.57%)
May 23, 2006 8.500 8.500 8.150 8.280 25,042 +0.08(+0.98%)
May 22, 2006 8.690 8.690 8.160 8.200 25,605 -0.56(-6.39%)
May 19, 2006 8.560 9.150 8.450 8.760 30,116 +0.22(+2.58%)
May 18, 2006 8.990 9.250 8.500 8.540 33,271 -0.43(-4.79%)
May 17, 2006 8.870 9.480 8.750 8.970 21,499 -0.03(-0.33%)
May 16, 2006 9.080 10.04 8.570 9.000 29,031 -0.13(-1.42%)
May 15, 2006 9.500 9.650 9.100 9.130 27,753 -0.42(-4.40%)
May 12, 2006 10.06 10.20 9.350 9.550 50,785 -0.65(-6.37%)
May 11, 2006 10.60 10.84 10.20 10.20 28,690 -0.28(-2.67%)
May 10, 2006 10.38 10.98 10.38 10.48 29,272 +0.15(+1.45%)
May 09, 2006 10.78 10.80 10.29 10.33 33,463 -0.55(-5.06%)
May 08, 2006 10.25 11.42 10.10 10.88 126,743 +0.85(+8.47%)
May 05, 2006 9.980 10.46 9.950 10.03 35,597 +0.20(+2.03%)
May 04, 2006 10.25 10.25 9.560 9.830 70,871 -0.46(-4.47%)
May 03, 2006 10.50 10.50 10.13 10.29 39,849 -0.23(-2.19%)
May 02, 2006 10.41 10.80 10.38 10.52 30,210 -0.27(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.