Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 21, 2023 | 0.6270 | 0.6270 | 0.6020 | 0.6200 | 18,673 | -0.01(-1.59%) |
Mar 20, 2023 | 0.6200 | 0.6409 | 0.6200 | 0.6300 | 10,514 | -0.02(-2.78%) |
Mar 17, 2023 | 0.6261 | 0.6530 | 0.6200 | 0.6480 | 17,740 | -0.01(-0.77%) |
Mar 16, 2023 | 0.7000 | 0.7000 | 0.6450 | 0.6530 | 34,290 | -0.01(-1.06%) |
Mar 15, 2023 | 0.7700 | 0.7700 | 0.6500 | 0.6600 | 33,128 | -0.10(-13.16%) |
Mar 14, 2023 | 0.7950 | 0.7950 | 0.7395 | 0.7600 | 11,077 | -0.03(-3.80%) |
Mar 13, 2023 | 0.7710 | 0.8100 | 0.7201 | 0.7900 | 22,182 | -0.02(-2.47%) |
Mar 10, 2023 | 0.7101 | 0.8100 | 0.7101 | 0.8100 | 2,332 | +0.00(+0.00%) |
Mar 09, 2023 | 0.8289 | 0.8289 | 0.7601 | 0.8100 | 18,421 | -0.01(-1.22%) |
Mar 08, 2023 | 0.8200 | 0.8350 | 0.7800 | 0.8200 | 32,030 | -0.01(-1.20%) |
Mar 07, 2023 | 0.8300 | 0.8350 | 0.8000 | 0.8300 | 10,136 | +0.00(+0.00%) |
Mar 06, 2023 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 34,222 | +0.00(+0.00%) |
Mar 03, 2023 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 37,182 | -0.03(-3.49%) |
Mar 02, 2023 | 0.7900 | 0.8700 | 0.7900 | 0.8600 | 43,573 | +0.03(+3.61%) |
Mar 01, 2023 | 0.7500 | 0.8800 | 0.7410 | 0.8300 | 227,701 | +0.09(+12.18%) |
Feb 28, 2023 | 0.7733 | 0.7733 | 0.6800 | 0.7399 | 495,206 | +0.04(+5.70%) |
Feb 27, 2023 | 0.6740 | 0.7356 | 0.6717 | 0.7000 | 16,810 | +0.08(+12.90%) |
Feb 24, 2023 | 0.7163 | 0.7500 | 0.5862 | 0.6200 | 42,133 | -0.11(-15.35%) |
Feb 23, 2023 | 0.8030 | 0.8046 | 0.7160 | 0.7324 | 52,514 | -0.07(-8.58%) |
Feb 22, 2023 | 0.8287 | 0.8400 | 0.8000 | 0.8011 | 16,021 | -0.02(-2.30%) |
Feb 21, 2023 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | 7,887 | -0.01(-0.67%) |
Feb 17, 2023 | 0.8400 | 0.8400 | 0.8110 | 0.8255 | 10,402 | -0.01(-1.73%) |
Feb 16, 2023 | 0.8300 | 0.8400 | 0.8000 | 0.8400 | 18,146 | +0.01(+1.20%) |
Feb 15, 2023 | 0.8100 | 0.8400 | 0.8062 | 0.8300 | 45,748 | +0.03(+3.75%) |
Feb 14, 2023 | 0.8289 | 0.8289 | 0.7709 | 0.8000 | 38,862 | -0.01(-1.25%) |
Feb 13, 2023 | 0.7500 | 0.8200 | 0.7300 | 0.8101 | 134,665 | +0.06(+8.01%) |
Feb 10, 2023 | 0.7100 | 0.7500 | 0.6800 | 0.7500 | 26,926 | +0.04(+5.63%) |
Feb 09, 2023 | 0.6500 | 0.7805 | 0.6500 | 0.7100 | 155,633 | +0.06(+9.23%) |
Feb 08, 2023 | 0.6879 | 0.6879 | 0.6401 | 0.6500 | 79,382 | -0.05(-7.01%) |
Feb 07, 2023 | 0.6800 | 0.6990 | 0.6694 | 0.6990 | 22,316 | +0.02(+2.79%) |
Feb 06, 2023 | 0.6300 | 0.6800 | 0.5700 | 0.6800 | 25,124 | +0.05(+8.63%) |
Feb 03, 2023 | 0.6990 | 0.6990 | 0.5910 | 0.6260 | 116,907 | -0.05(-7.79%) |
Feb 02, 2023 | 0.6940 | 0.7400 | 0.6496 | 0.6789 | 372,899 | +0.07(+12.03%) |
Feb 01, 2023 | 0.5378 | 0.6200 | 0.5120 | 0.6060 | 129,974 | +0.07(+12.43%) |
Jan 31, 2023 | 0.4550 | 0.5390 | 0.4470 | 0.5390 | 164,124 | +0.10(+22.50%) |
Jan 30, 2023 | 0.4320 | 0.4464 | 0.4301 | 0.4400 | 24,738 | +0.01(+2.33%) |
Jan 27, 2023 | 0.4300 | 0.4536 | 0.4260 | 0.4300 | 9,050 | -0.01(-2.27%) |
Jan 26, 2023 | 0.4542 | 0.4548 | 0.4350 | 0.4400 | 31,703 | +0.00(+0.00%) |
Jan 25, 2023 | 0.4260 | 0.4400 | 0.4260 | 0.4400 | 6,775 | +0.01(+2.33%) |
Jan 24, 2023 | 0.4355 | 0.4355 | 0.4250 | 0.4300 | 7,827 | -0.01(-2.58%) |
Jan 23, 2023 | 0.4550 | 0.4550 | 0.4250 | 0.4414 | 2,567 | +0.00(+0.11%) |
Jan 20, 2023 | 0.4583 | 0.4583 | 0.4250 | 0.4409 | 10,488 | -0.00(-0.70%) |
Jan 19, 2023 | 0.4300 | 0.4448 | 0.4210 | 0.4440 | 7,314 | +0.02(+5.71%) |
Jan 18, 2023 | 0.4300 | 0.4319 | 0.4200 | 0.4200 | 20,532 | -0.01(-2.44%) |
Jan 17, 2023 | 0.4340 | 0.4585 | 0.4100 | 0.4305 | 67,588 | -0.01(-2.60%) |
Jan 13, 2023 | 0.4600 | 0.4600 | 0.4407 | 0.4420 | 11,607 | -0.01(-2.86%) |
Jan 12, 2023 | 0.4539 | 0.4550 | 0.4400 | 0.4550 | 15,490 | +0.01(+1.20%) |
Jan 11, 2023 | 0.4400 | 0.4547 | 0.4323 | 0.4496 | 8,065 | +0.03(+7.05%) |
Jan 10, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,176 | +0.00(+0.00%) |
Jan 09, 2023 | 0.4496 | 0.4561 | 0.4200 | 0.4200 | 14,649 | +0.00(+0.45%) |
Jan 06, 2023 | 0.4500 | 0.4600 | 0.4100 | 0.4181 | 27,705 | -0.03(-7.09%) |
Jan 05, 2023 | 0.3836 | 0.4539 | 0.3836 | 0.4500 | 136,002 | +0.07(+17.31%) |
Jan 04, 2023 | 0.3581 | 0.3836 | 0.3581 | 0.3836 | 2,674 | +0.02(+6.53%) |