Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 06, 2022 | 0.7101 | 0.7249 | 0.6400 | 0.6600 | 66,551 | -0.06(-8.32%) |
Jul 05, 2022 | 0.6978 | 0.7320 | 0.6800 | 0.7199 | 80,715 | +0.04(+5.85%) |
Jul 01, 2022 | 0.6702 | 0.6801 | 0.6702 | 0.6801 | 1,310 | +0.00(+0.01%) |
Jun 30, 2022 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 2,985 | -0.03(-4.23%) |
Jun 29, 2022 | 0.6602 | 0.7200 | 0.6602 | 0.7100 | 7,054 | +0.01(+1.59%) |
Jun 28, 2022 | 0.6900 | 0.7000 | 0.6624 | 0.6989 | 2,851 | +0.00(+0.56%) |
Jun 27, 2022 | 0.6900 | 0.7082 | 0.6800 | 0.6950 | 46,148 | -0.01(-1.86%) |
Jun 24, 2022 | 0.6800 | 0.7100 | 0.6800 | 0.7082 | 8,404 | +0.03(+4.18%) |
Jun 23, 2022 | 0.6312 | 0.6798 | 0.6312 | 0.6798 | 4,777 | +0.03(+4.57%) |
Jun 22, 2022 | 0.6599 | 0.6600 | 0.6500 | 0.6501 | 2,889 | -0.01(-1.50%) |
Jun 21, 2022 | 0.6500 | 0.6600 | 0.6350 | 0.6600 | 4,856 | +0.02(+3.90%) |
Jun 17, 2022 | 0.6350 | 0.6476 | 0.6350 | 0.6352 | 1,296 | -0.02(-3.76%) |
Jun 16, 2022 | 0.6600 | 0.6600 | 0.6315 | 0.6600 | 8,700 | +0.00(+0.00%) |
Jun 15, 2022 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 1,857 | +0.01(+1.24%) |
Jun 14, 2022 | 0.6519 | 0.6519 | 0.6519 | 0.6519 | 335 | +0.00(+0.29%) |
Jun 13, 2022 | 0.6501 | 0.6502 | 0.6400 | 0.6500 | 6,901 | -0.03(-4.45%) |
Jun 10, 2022 | 0.6900 | 0.6900 | 0.6311 | 0.6803 | 11,187 | -0.01(-1.41%) |
Jun 09, 2022 | 0.7199 | 0.7199 | 0.6851 | 0.6900 | 779 | -0.02(-2.82%) |
Jun 08, 2022 | 0.7100 | 0.7122 | 0.6705 | 0.7100 | 4,164 | -0.01(-1.07%) |
Jun 07, 2022 | 0.6719 | 0.7190 | 0.6305 | 0.7177 | 48,677 | -0.00(-0.31%) |
Jun 06, 2022 | 0.6992 | 0.7300 | 0.6992 | 0.7199 | 11,833 | +0.05(+7.48%) |
Jun 03, 2022 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 1,292 | -0.01(-1.57%) |
Jun 02, 2022 | 0.6666 | 0.6805 | 0.6489 | 0.6805 | 5,218 | +0.01(+1.57%) |
Jun 01, 2022 | 0.6700 | 0.7000 | 0.6698 | 0.6700 | 10,936 | -0.03(-4.12%) |
May 31, 2022 | 0.6789 | 0.7393 | 0.6789 | 0.6988 | 5,313 | +0.02(+2.64%) |
May 27, 2022 | 0.6600 | 0.6998 | 0.6101 | 0.6808 | 10,258 | -0.01(-1.23%) |
May 26, 2022 | 0.7498 | 0.7498 | 0.6503 | 0.6893 | 5,660 | +0.03(+5.22%) |
May 25, 2022 | 0.6798 | 0.6798 | 0.6501 | 0.6551 | 862 | -0.02(-3.66%) |
May 24, 2022 | 0.7300 | 0.7300 | 0.6496 | 0.6800 | 28,305 | -0.06(-8.06%) |
May 23, 2022 | 0.6801 | 0.7498 | 0.6800 | 0.7396 | 10,191 | +0.04(+5.64%) |
May 20, 2022 | 0.6955 | 0.7001 | 0.6955 | 0.7001 | 8,931 | +0.02(+2.20%) |
May 19, 2022 | 0.6850 | 0.6850 | 0.6801 | 0.6850 | 1,314 | +0.00(+0.00%) |
May 18, 2022 | 0.6702 | 0.7000 | 0.6701 | 0.6850 | 10,447 | -0.00(-0.72%) |
May 17, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 16,037 | -0.03(-4.02%) |
May 16, 2022 | 0.6495 | 0.7397 | 0.6495 | 0.7189 | 24,641 | +0.03(+4.19%) |
May 13, 2022 | 0.7000 | 0.7000 | 0.6850 | 0.6900 | 2,325 | +0.03(+4.55%) |
May 12, 2022 | 0.6495 | 0.7100 | 0.6495 | 0.6600 | 21,532 | +0.01(+1.18%) |
May 11, 2022 | 0.6900 | 0.7096 | 0.6523 | 0.6523 | 21,564 | -0.02(-2.64%) |
May 10, 2022 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 50,076 | +0.00(+0.00%) |
May 09, 2022 | 0.7100 | 0.7200 | 0.6700 | 0.6700 | 20,415 | -0.08(-10.63%) |
May 06, 2022 | 0.7215 | 0.7499 | 0.7100 | 0.7497 | 12,168 | +0.01(+1.31%) |
May 05, 2022 | 0.7400 | 0.7997 | 0.7400 | 0.7400 | 17,600 | -0.03(-4.15%) |
May 04, 2022 | 0.7446 | 0.7720 | 0.7446 | 0.7720 | 5,622 | +0.03(+3.76%) |
May 03, 2022 | 0.7440 | 0.7650 | 0.7440 | 0.7440 | 5,286 | -0.00(-0.33%) |