China Natural Res (NQ: CHNR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 06, 2022	0.7101	0.7249	0.6400	0.6600	66,551	-0.06(-8.32%)
Jul 05, 2022	0.6978	0.7320	0.6800	0.7199	80,715	+0.04(+5.85%)
Jul 01, 2022	0.6702	0.6801	0.6702	0.6801	1,310	+0.00(+0.01%)
Jun 30, 2022	0.6700	0.6800	0.6700	0.6800	2,985	-0.03(-4.23%)
Jun 29, 2022	0.6602	0.7200	0.6602	0.7100	7,054	+0.01(+1.59%)
Jun 28, 2022	0.6900	0.7000	0.6624	0.6989	2,851	+0.00(+0.56%)
Jun 27, 2022	0.6900	0.7082	0.6800	0.6950	46,148	-0.01(-1.86%)
Jun 24, 2022	0.6800	0.7100	0.6800	0.7082	8,404	+0.03(+4.18%)
Jun 23, 2022	0.6312	0.6798	0.6312	0.6798	4,777	+0.03(+4.57%)
Jun 22, 2022	0.6599	0.6600	0.6500	0.6501	2,889	-0.01(-1.50%)
Jun 21, 2022	0.6500	0.6600	0.6350	0.6600	4,856	+0.02(+3.90%)
Jun 17, 2022	0.6350	0.6476	0.6350	0.6352	1,296	-0.02(-3.76%)
Jun 16, 2022	0.6600	0.6600	0.6315	0.6600	8,700	+0.00(+0.00%)
Jun 15, 2022	0.6400	0.6600	0.6400	0.6600	1,857	+0.01(+1.24%)
Jun 14, 2022	0.6519	0.6519	0.6519	0.6519	335	+0.00(+0.29%)
Jun 13, 2022	0.6501	0.6502	0.6400	0.6500	6,901	-0.03(-4.45%)
Jun 10, 2022	0.6900	0.6900	0.6311	0.6803	11,187	-0.01(-1.41%)
Jun 09, 2022	0.7199	0.7199	0.6851	0.6900	779	-0.02(-2.82%)
Jun 08, 2022	0.7100	0.7122	0.6705	0.7100	4,164	-0.01(-1.07%)
Jun 07, 2022	0.6719	0.7190	0.6305	0.7177	48,677	-0.00(-0.31%)
Jun 06, 2022	0.6992	0.7300	0.6992	0.7199	11,833	+0.05(+7.48%)
Jun 03, 2022	0.6698	0.6698	0.6698	0.6698	1,292	-0.01(-1.57%)
Jun 02, 2022	0.6666	0.6805	0.6489	0.6805	5,218	+0.01(+1.57%)
Jun 01, 2022	0.6700	0.7000	0.6698	0.6700	10,936	-0.03(-4.12%)
May 31, 2022	0.6789	0.7393	0.6789	0.6988	5,313	+0.02(+2.64%)
May 27, 2022	0.6600	0.6998	0.6101	0.6808	10,258	-0.01(-1.23%)
May 26, 2022	0.7498	0.7498	0.6503	0.6893	5,660	+0.03(+5.22%)
May 25, 2022	0.6798	0.6798	0.6501	0.6551	862	-0.02(-3.66%)
May 24, 2022	0.7300	0.7300	0.6496	0.6800	28,305	-0.06(-8.06%)
May 23, 2022	0.6801	0.7498	0.6800	0.7396	10,191	+0.04(+5.64%)
May 20, 2022	0.6955	0.7001	0.6955	0.7001	8,931	+0.02(+2.20%)
May 19, 2022	0.6850	0.6850	0.6801	0.6850	1,314	+0.00(+0.00%)
May 18, 2022	0.6702	0.7000	0.6701	0.6850	10,447	-0.00(-0.72%)
May 17, 2022	0.7000	0.7000	0.6700	0.6900	16,037	-0.03(-4.02%)
May 16, 2022	0.6495	0.7397	0.6495	0.7189	24,641	+0.03(+4.19%)
May 13, 2022	0.7000	0.7000	0.6850	0.6900	2,325	+0.03(+4.55%)
May 12, 2022	0.6495	0.7100	0.6495	0.6600	21,532	+0.01(+1.18%)
May 11, 2022	0.6900	0.7096	0.6523	0.6523	21,564	-0.02(-2.64%)
May 10, 2022	0.6700	0.6900	0.6700	0.6700	50,076	+0.00(+0.00%)
May 09, 2022	0.7100	0.7200	0.6700	0.6700	20,415	-0.08(-10.63%)
May 06, 2022	0.7215	0.7499	0.7100	0.7497	12,168	+0.01(+1.31%)
May 05, 2022	0.7400	0.7997	0.7400	0.7400	17,600	-0.03(-4.15%)
May 04, 2022	0.7446	0.7720	0.7446	0.7720	5,622	+0.03(+3.76%)
May 03, 2022	0.7440	0.7650	0.7440	0.7440	5,286	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.