Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4084 0.4200 0.3900 0.3950 97,339 -0.01(-1.25%)
Oct 30, 2017 0.4000 0.4088 0.3900 0.4000 62,549 -0.01(-2.44%)
Oct 27, 2017 0.4200 0.4200 0.3700 0.4100 351,363 -0.01(-2.38%)
Oct 26, 2017 0.4300 0.4400 0.4100 0.4200 97,904 +0.00(+0.02%)
Oct 25, 2017 0.4490 0.4500 0.4100 0.4199 352,094 -0.04(-8.72%)
Oct 24, 2017 0.4230 0.4750 0.4100 0.4600 685,558 +0.03(+7.75%)
Oct 23, 2017 0.4550 0.4694 0.4003 0.4269 477,857 -0.02(-5.13%)
Oct 20, 2017 0.4430 0.4799 0.4420 0.4500 238,613 +0.00(+0.90%)
Oct 19, 2017 0.4472 0.4500 0.4420 0.4460 123,373 +0.00(+0.45%)
Oct 18, 2017 0.4561 0.4683 0.4420 0.4440 183,075 -0.01(-1.33%)
Oct 17, 2017 0.4500 0.5034 0.4500 0.4500 404,554 -0.02(-5.26%)
Oct 16, 2017 0.4600 0.5600 0.4600 0.4750 1,414,777 +0.01(+3.26%)
Oct 13, 2017 0.4597 0.4999 0.4400 0.4600 318,647 -0.00(-0.43%)
Oct 12, 2017 0.5100 0.5224 0.4410 0.4620 588,409 -0.03(-6.46%)
Oct 11, 2017 0.5600 0.5600 0.4800 0.4939 1,506,738 -0.07(-12.58%)
Oct 10, 2017 0.4200 0.5854 0.4200 0.5650 5,559,256 +0.15(+37.77%)
Oct 09, 2017 0.3850 0.4280 0.3846 0.4101 1,163,886 +0.03(+6.52%)
Oct 06, 2017 0.3710 0.3949 0.3650 0.3850 223,948 +0.01(+2.39%)
Oct 05, 2017 0.3800 0.3888 0.3731 0.3760 196,934 +0.00(+0.86%)
Oct 04, 2017 0.4000 0.4100 0.3600 0.3728 408,698 -0.02(-4.41%)
Oct 03, 2017 0.3685 0.4190 0.3660 0.3900 787,168 +0.02(+5.41%)
Oct 02, 2017 0.3628 0.3780 0.3600 0.3700 41,852 +0.01(+2.78%)
Sep 29, 2017 0.3746 0.3887 0.3600 0.3600 92,750 -0.01(-3.43%)
Sep 28, 2017 0.3800 0.3880 0.3521 0.3728 267,454 -0.01(-1.89%)
Sep 27, 2017 0.3552 0.3801 0.3550 0.3800 251,283 +0.02(+6.98%)
Sep 26, 2017 0.3701 0.3859 0.3500 0.3552 160,478 -0.01(-4.00%)
Sep 25, 2017 0.3900 0.3980 0.3700 0.3700 82,409 -0.03(-6.33%)
Sep 22, 2017 0.3751 0.4000 0.3700 0.3950 111,458 +0.01(+3.84%)
Sep 21, 2017 0.3700 0.3973 0.3500 0.3804 215,544 -0.01(-1.96%)
Sep 20, 2017 0.3450 0.4220 0.3300 0.3880 448,733 +0.04(+12.46%)
Sep 19, 2017 0.3862 0.3862 0.3300 0.3450 324,397 -0.04(-9.21%)
Sep 18, 2017 0.4103 0.4219 0.3600 0.3800 545,524 -0.03(-7.32%)
Sep 15, 2017 0.4095 0.4350 0.3900 0.4100 1,037,732 +0.03(+7.89%)
Sep 14, 2017 0.3321 0.3900 0.3321 0.3800 765,236 +0.05(+15.15%)
Sep 13, 2017 0.3170 0.3600 0.3100 0.3300 676,699 +0.01(+3.13%)
Sep 12, 2017 0.3013 0.3220 0.3000 0.3200 351,865 +0.01(+4.20%)
Sep 11, 2017 0.3100 0.3160 0.3001 0.3071 182,878 +0.00(+0.36%)
Sep 08, 2017 0.2990 0.3287 0.2950 0.3060 476,116 -0.01(-2.86%)
Sep 07, 2017 0.2750 0.3198 0.2700 0.3150 680,122 +0.04(+15.55%)
Sep 06, 2017 0.2780 0.2850 0.2696 0.2726 398,494 -0.01(-1.87%)
Sep 05, 2017 0.2850 0.2750 0.2778 469,365 -0.00(-1.14%)
Sep 01, 2017 0.2780 0.2841 0.2703 0.2810 177,279 +0.01(+2.18%)
Aug 31, 2017 0.2799 0.3200 0.2600 0.2750 510,049 -0.00(-1.72%)
Aug 30, 2017 0.2702 0.2800 0.2669 0.2798 225,724 +0.01(+3.02%)
Aug 29, 2017 0.2723 0.2850 0.2700 0.2716 481,191 -0.00(-0.88%)
Aug 28, 2017 0.2844 0.2844 0.2669 0.2740 257,276 -0.01(-2.14%)
Aug 25, 2017 0.2730 0.2800 0.2600 0.2800 235,603 +0.01(+2.19%)
Aug 24, 2017 0.2740 0.2800 0.2650 0.2740 341,077 -0.01(-1.79%)
Aug 23, 2017 0.2800 0.2804 0.2660 0.2790 316,529 -0.00(-0.18%)
Aug 22, 2017 0.2727 0.2800 0.2605 0.2795 189,527 +0.00(+0.50%)
Aug 21, 2017 0.2800 0.2800 0.2600 0.2781 132,911 -0.01(-3.30%)
Aug 18, 2017 0.2687 0.2876 0.2610 0.2876 287,550 +0.02(+8.12%)
Aug 17, 2017 0.2800 0.2900 0.2500 0.2660 358,626 -0.01(-5.00%)
Aug 16, 2017 0.2893 0.2900 0.2701 0.2800 126,650 -0.00(-1.75%)
Aug 15, 2017 0.3000 0.3000 0.2830 0.2850 135,153 -0.02(-5.00%)
Aug 14, 2017 0.3000 0.3050 0.2821 0.3000 234,608 +0.01(+1.69%)
Aug 11, 2017 0.3000 0.3050 0.2630 0.2950 842,900 -0.01(-1.67%)
Aug 10, 2017 0.3490 0.3490 0.2850 0.3000 942,237 -0.04(-13.04%)
Aug 09, 2017 0.3500 0.3675 0.3450 0.3450 236,852 -0.01(-1.71%)
Aug 08, 2017 0.3650 0.3700 0.3200 0.3510 403,780 -0.01(-3.84%)
Aug 07, 2017 0.3753 0.3790 0.3601 0.3650 285,207 -0.01(-1.72%)
Aug 04, 2017 0.3635 0.3800 0.3626 0.3714 103,998 +0.00(+0.30%)
Aug 03, 2017 0.3600 0.3750 0.3600 0.3703 147,579 +0.01(+2.04%)
Aug 02, 2017 0.3640 0.3790 0.3623 0.3629 147,449 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.