Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.950 3.050 2.800 3.050 558,245 +0.14(+4.81%)
Jun 27, 2014 3.050 3.050 2.880 2.910 9,092,906 -0.14(-4.59%)
Jun 26, 2014 3.110 3.130 3.010 3.050 305,463 -0.08(-2.56%)
Jun 25, 2014 3.140 3.160 3.050 3.130 438,982 -0.05(-1.57%)
Jun 24, 2014 3.230 3.250 3.140 3.180 303,792 -0.05(-1.55%)
Jun 23, 2014 3.300 3.340 3.140 3.230 509,336 -0.04(-1.22%)
Jun 20, 2014 3.370 3.450 3.240 3.270 1,891,222 -0.12(-3.54%)
Jun 19, 2014 3.440 3.450 3.350 3.390 805,003 -0.02(-0.59%)
Jun 18, 2014 3.330 3.450 3.230 3.410 579,198 +0.07(+2.10%)
Jun 17, 2014 3.470 3.470 3.250 3.340 617,749 -0.06(-1.76%)
Jun 16, 2014 3.260 3.620 3.230 3.400 1,246,862 +0.17(+5.26%)
Jun 13, 2014 3.250 3.330 3.150 3.230 647,628 +0.11(+3.53%)
Jun 12, 2014 3.060 3.140 3.000 3.120 1,170,918 +0.12(+4.00%)
Jun 11, 2014 2.850 3.030 2.810 3.000 1,468,653 +0.14(+4.90%)
Jun 10, 2014 2.740 2.950 2.740 2.860 478,309 +0.16(+5.93%)
Jun 06, 2014 2.720 2.720 2.610 2.700 225,631 -0.01(-0.37%)
Jun 05, 2014 2.720 2.740 2.680 2.710 138,825 +0.02(+0.74%)
Jun 04, 2014 2.700 2.730 2.640 2.690 306,571 -0.03(-1.10%)
Jun 03, 2014 2.730 2.740 2.660 2.720 344,755 +0.01(+0.37%)
Jun 02, 2014 2.600 2.730 2.560 2.710 124,958 +0.08(+3.04%)
May 30, 2014 2.700 2.700 2.600 2.630 223,778 -0.07(-2.59%)
May 29, 2014 2.700 2.730 2.660 2.700 75,608 +0.00(+0.00%)
May 28, 2014 2.680 2.730 2.670 2.700 45,136 +0.00(+0.00%)
May 27, 2014 2.660 2.760 2.660 2.700 137,240 +0.02(+0.75%)
May 23, 2014 2.670 2.680 2.680 2.680 70,100 -0.02(-0.74%)
May 22, 2014 2.740 2.740 2.680 2.700 48,666 -0.01(-0.37%)
May 21, 2014 2.700 2.715 2.680 2.710 98,574 +0.00(+0.00%)
May 20, 2014 2.700 2.730 2.650 2.710 251,417 +0.01(+0.37%)
May 19, 2014 2.720 2.720 2.510 2.700 196,016 +0.00(+0.00%)
May 16, 2014 2.700 2.750 2.640 2.700 75,832 +0.00(+0.00%)
May 15, 2014 2.680 2.700 2.640 2.700 92,223 +0.01(+0.37%)
May 14, 2014 2.750 2.750 2.640 2.690 136,202 +0.02(+0.75%)
May 13, 2014 2.550 2.700 2.550 2.670 155,881 +0.02(+0.75%)
May 12, 2014 2.650 2.690 2.570 2.650 124,101 +0.00(+0.00%)
May 09, 2014 2.750 2.750 2.610 2.650 102,488 -0.01(-0.38%)
May 08, 2014 2.750 2.837 2.600 2.660 310,846 -0.02(-0.75%)
May 07, 2014 2.600 2.719 2.510 2.680 313,277 +0.11(+4.28%)
May 06, 2014 2.500 2.600 2.410 2.570 88,356 +0.07(+2.80%)
May 05, 2014 2.720 2.740 2.400 2.500 44,201 +0.06(+2.46%)
May 02, 2014 2.400 2.449 2.360 2.440 42,306 +0.04(+1.67%)
May 01, 2014 2.350 2.420 2.310 2.400 92,966 +0.02(+0.84%)
Apr 30, 2014 2.330 2.390 2.330 2.380 42,368 +0.05(+2.15%)
Apr 29, 2014 2.400 2.420 2.290 2.330 83,144 +0.00(+0.00%)
Apr 28, 2014 2.400 2.450 2.260 2.330 99,239 -0.05(-2.10%)
Apr 25, 2014 2.480 2.569 2.350 2.380 117,482 -0.10(-4.03%)
Apr 24, 2014 2.590 2.720 2.360 2.480 122,267 -0.12(-4.62%)
Apr 23, 2014 2.660 2.730 2.550 2.600 246,385 -0.04(-1.52%)
Apr 22, 2014 2.710 2.940 2.510 2.640 122,366 +0.03(+1.15%)
Apr 21, 2014 3.000 3.000 2.600 2.610 119,775 -0.10(-3.69%)
Apr 17, 2014 2.700 2.710 2.710 2.710 210,200 +0.01(+0.37%)
Apr 16, 2014 2.790 2.990 2.620 2.700 122,995 -0.05(-1.82%)
Apr 15, 2014 2.750 2.785 2.650 2.750 69,531 +0.07(+2.61%)
Apr 14, 2014 2.900 2.900 2.620 2.680 131,230 -0.13(-4.63%)
Apr 11, 2014 2.990 3.040 2.750 2.810 135,889 -0.19(-6.33%)
Apr 10, 2014 2.750 3.070 2.600 3.000 492,363 +0.43(+16.73%)
Apr 09, 2014 2.350 2.590 2.290 2.570 208,646 +0.22(+9.36%)
Apr 08, 2014 2.380 2.460 2.300 2.350 105,423 +0.00(+0.00%)
Apr 07, 2014 2.600 2.600 2.300 2.350 188,444 -0.04(-1.67%)
Apr 04, 2014 2.500 2.600 2.300 2.390 141,903 -0.05(-2.05%)
Apr 03, 2014 2.500 2.642 2.370 2.440 63,679 -0.02(-0.81%)
Apr 02, 2014 2.300 2.500 2.300 2.460 202,453 +0.20(+8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.