Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.350 1.420 1.310 1.400 194,026 +0.07(+5.26%)
Sep 29, 2016 1.400 1.400 1.280 1.330 67,863 -0.05(-3.62%)
Sep 28, 2016 1.360 1.390 1.270 1.380 116,871 +0.00(+0.00%)
Sep 27, 2016 1.360 1.390 1.340 1.380 49,146 +0.02(+1.47%)
Sep 26, 2016 1.370 1.430 1.301 1.360 94,026 -0.03(-2.16%)
Sep 23, 2016 1.450 1.460 1.370 1.390 102,384 -0.05(-3.47%)
Sep 22, 2016 1.430 1.480 1.420 1.440 76,771 +0.00(+0.00%)
Sep 21, 2016 1.420 1.440 1.410 1.440 71,463 +0.04(+2.86%)
Sep 20, 2016 1.430 1.450 1.350 1.400 128,153 -0.01(-0.71%)
Sep 19, 2016 1.400 1.430 1.385 1.410 110,011 +0.02(+1.44%)
Sep 16, 2016 1.360 1.450 1.300 1.390 383,684 +0.08(+6.11%)
Sep 15, 2016 1.320 1.340 1.250 1.310 117,301 +0.00(+0.00%)
Sep 14, 2016 1.380 1.390 1.280 1.310 110,520 -0.06(-4.38%)
Sep 13, 2016 1.480 1.500 1.360 1.370 98,820 -0.13(-8.67%)
Sep 12, 2016 1.410 1.500 1.370 1.500 142,594 +0.10(+7.14%)
Sep 09, 2016 1.530 1.540 1.390 1.400 116,501 -0.12(-7.89%)
Sep 08, 2016 1.560 1.565 1.490 1.520 62,346 -0.03(-1.94%)
Sep 07, 2016 1.500 1.600 1.490 1.550 169,765 +0.06(+4.03%)
Sep 06, 2016 1.570 1.570 1.490 1.490 161,416 -0.06(-3.87%)
Sep 02, 2016 1.600 1.550 1.550 1.550 42,300 -0.03(-1.90%)
Sep 01, 2016 1.540 1.590 1.470 1.580 197,099 +0.05(+3.27%)
Aug 31, 2016 1.560 1.580 1.500 1.530 96,182 -0.02(-1.29%)
Aug 30, 2016 1.530 1.575 1.530 1.550 62,862 -0.01(-0.64%)
Aug 29, 2016 1.590 1.610 1.550 1.560 104,518 -0.03(-1.89%)
Aug 26, 2016 1.630 1.650 1.580 1.590 194,850 -0.03(-1.85%)
Aug 25, 2016 1.680 1.680 1.600 1.620 76,730 -0.07(-4.14%)
Aug 24, 2016 1.680 1.700 1.650 1.690 99,841 +0.03(+1.81%)
Aug 23, 2016 1.660 1.680 1.640 1.660 114,655 +0.00(+0.00%)
Aug 22, 2016 1.650 1.680 1.640 1.660 143,296 +0.02(+1.22%)
Aug 19, 2016 1.690 1.690 1.600 1.640 191,431 -0.05(-2.96%)
Aug 18, 2016 1.675 1.710 1.640 1.690 139,481 +0.01(+0.60%)
Aug 17, 2016 1.690 1.690 1.660 1.680 47,468 +0.00(+0.00%)
Aug 16, 2016 1.720 1.720 1.660 1.680 182,729 -0.04(-2.33%)
Aug 15, 2016 1.680 1.720 1.640 1.720 180,115 +0.05(+2.99%)
Aug 12, 2016 1.670 1.690 1.610 1.670 144,344 +0.01(+0.60%)
Aug 11, 2016 1.710 1.710 1.620 1.660 135,941 -0.06(-3.49%)
Aug 10, 2016 1.670 1.730 1.670 1.720 162,530 -0.01(-0.58%)
Aug 09, 2016 1.730 1.740 1.700 1.730 83,057 +0.01(+0.58%)
Aug 08, 2016 1.740 1.740 1.700 1.720 198,879 -0.02(-1.15%)
Aug 05, 2016 1.660 1.750 1.660 1.740 276,595 +0.08(+4.82%)
Aug 04, 2016 1.670 1.672 1.610 1.660 128,873 +0.00(+0.00%)
Aug 03, 2016 1.640 1.700 1.600 1.660 180,319 +0.03(+1.84%)
Aug 02, 2016 1.700 1.730 1.613 1.630 162,427 -0.08(-4.68%)
Aug 01, 2016 1.700 1.740 1.690 1.710 331,154 +0.01(+0.59%)
Jul 29, 2016 1.720 1.750 1.690 1.700 693,266 -0.04(-2.30%)
Jul 28, 2016 1.740 1.750 1.700 1.740 286,803 +0.01(+0.58%)
Jul 27, 2016 1.700 1.750 1.690 1.730 414,471 +0.04(+2.37%)
Jul 26, 2016 1.650 1.700 1.640 1.690 259,780 +0.05(+3.05%)
Jul 25, 2016 1.600 1.680 1.560 1.640 347,463 +0.04(+2.50%)
Jul 22, 2016 1.610 1.615 1.590 1.600 102,775 -0.01(-0.62%)
Jul 21, 2016 1.630 1.650 1.570 1.610 147,651 -0.01(-0.62%)
Jul 20, 2016 1.570 1.630 1.560 1.620 221,481 +0.04(+2.53%)
Jul 19, 2016 1.620 1.662 1.560 1.580 219,591 -0.08(-4.82%)
Jul 18, 2016 1.650 1.660 1.610 1.660 99,854 +0.02(+1.22%)
Jul 15, 2016 1.750 1.760 1.590 1.640 353,932 -0.08(-4.65%)
Jul 14, 2016 1.800 1.830 1.670 1.720 261,040 -0.09(-4.97%)
Jul 13, 2016 1.860 1.887 1.755 1.810 196,563 -0.02(-1.09%)
Jul 12, 2016 1.800 1.840 1.750 1.830 442,329 +0.04(+2.23%)
Jul 11, 2016 1.810 1.810 1.760 1.790 188,826 +0.00(+0.00%)
Jul 08, 2016 1.780 1.860 1.750 1.790 516,096 +0.00(+0.00%)
Jul 07, 2016 1.870 1.880 1.770 1.790 266,190 -0.10(-5.29%)
Jul 05, 2016 1.940 1.960 1.875 1.890 331,517 -0.07(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.