Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6400 0.7098 0.6120 0.6308 173,869 -0.04(-5.86%)
Apr 27, 2017 0.7000 0.7300 0.6700 0.6701 134,254 -0.03(-4.27%)
Apr 26, 2017 0.7200 0.7200 0.6700 0.7000 159,845 +0.01(+1.45%)
Apr 25, 2017 0.7180 0.7180 0.6722 0.6900 68,029 -0.02(-2.80%)
Apr 24, 2017 0.7100 0.7300 0.6706 0.7099 100,465 +0.03(+4.40%)
Apr 21, 2017 0.6985 0.6985 0.6745 0.6800 163,540 -0.02(-2.65%)
Apr 20, 2017 0.6990 0.7300 0.6800 0.6985 204,786 +0.00(+0.47%)
Apr 19, 2017 0.7100 0.7500 0.6515 0.6952 297,187 -0.00(-0.04%)
Apr 18, 2017 0.7500 0.7500 0.6600 0.6955 299,999 -0.03(-3.95%)
Apr 17, 2017 0.6290 0.7395 0.6290 0.7241 224,070 +0.09(+13.80%)
Apr 13, 2017 0.5800 0.6700 0.5700 0.6363 286,140 +0.07(+13.16%)
Apr 12, 2017 0.6400 0.6599 0.5400 0.5623 376,209 -0.07(-11.37%)
Apr 11, 2017 0.6700 0.6830 0.6300 0.6344 103,689 -0.02(-2.42%)
Apr 10, 2017 0.7190 0.7400 0.6001 0.6501 221,056 -0.06(-9.08%)
Apr 07, 2017 0.7314 0.8114 0.7100 0.7150 84,057 -0.01(-2.03%)
Apr 06, 2017 0.7600 0.8100 0.7157 0.7298 201,823 +0.02(+2.77%)
Apr 05, 2017 0.8100 0.8100 0.7000 0.7101 182,583 -0.07(-9.52%)
Apr 04, 2017 0.7983 0.8188 0.7500 0.7848 160,039 -0.01(-1.21%)
Apr 03, 2017 0.8093 0.8290 0.7700 0.7944 92,943 -0.03(-3.95%)
Mar 31, 2017 0.7992 0.8290 0.7917 0.8271 99,936 +0.04(+4.60%)
Mar 30, 2017 0.8290 0.8290 0.7800 0.7907 62,348 -0.01(-1.24%)
Mar 29, 2017 0.8020 0.8390 0.7700 0.8006 138,950 -0.02(-2.86%)
Mar 28, 2017 0.8300 0.8321 0.8000 0.8242 65,602 +0.03(+3.59%)
Mar 27, 2017 0.7900 0.8156 0.7700 0.7956 45,537 +0.02(+1.95%)
Mar 24, 2017 0.7900 0.7912 0.7700 0.7804 54,943 -0.01(-1.86%)
Mar 23, 2017 0.7720 0.8000 0.7720 0.7952 39,381 -0.01(-1.47%)
Mar 22, 2017 0.8100 0.8229 0.7703 0.8071 59,278 +0.03(+3.87%)
Mar 21, 2017 0.8000 0.8321 0.7700 0.7770 144,548 -0.06(-6.62%)
Mar 20, 2017 0.7700 0.8800 0.7700 0.8321 174,606 +0.06(+8.06%)
Mar 17, 2017 0.7400 0.8949 0.7400 0.7700 335,290 -0.03(-4.09%)
Mar 16, 2017 0.8000 0.8853 0.8000 0.8028 102,148 -0.03(-3.23%)
Mar 15, 2017 0.9500 0.9500 0.8167 0.8296 202,563 -0.11(-11.75%)
Mar 14, 2017 0.9500 0.9800 0.9204 0.9401 99,456 +0.00(+0.46%)
Mar 13, 2017 1.000 1.010 0.9101 0.9358 100,363 +0.06(+6.81%)
Mar 10, 2017 0.8400 0.9000 0.8132 0.8761 137,062 +0.07(+8.12%)
Mar 09, 2017 0.7500 0.8800 0.7401 0.8103 394,433 +0.09(+12.51%)
Mar 08, 2017 0.7700 0.7700 0.7005 0.7202 159,651 -0.04(-4.69%)
Mar 07, 2017 0.8131 0.8150 0.7400 0.7556 186,286 -0.05(-6.07%)
Mar 06, 2017 0.8000 0.8200 0.8000 0.8044 68,069 -0.02(-2.99%)
Mar 03, 2017 0.8300 0.8499 0.8100 0.8292 67,428 -0.00(-0.41%)
Mar 02, 2017 0.8458 0.8458 0.8300 0.8326 49,403 -0.01(-0.80%)
Mar 01, 2017 0.8600 0.8600 0.8300 0.8393 79,652 +0.02(+2.59%)
Feb 28, 2017 0.8540 0.8669 0.8000 0.8181 121,978 -0.05(-5.74%)
Feb 27, 2017 0.8443 0.8775 0.8000 0.8679 103,381 +0.02(+2.19%)
Feb 24, 2017 0.8400 0.8678 0.8400 0.8493 34,863 -0.01(-1.24%)
Feb 23, 2017 0.8848 0.8848 0.8500 0.8600 107,696 -0.02(-2.27%)
Feb 22, 2017 0.9250 0.9667 0.8707 0.8800 65,168 -0.05(-5.07%)
Feb 21, 2017 0.9800 1.000 0.8520 0.9270 83,920 -0.02(-2.20%)
Feb 17, 2017 0.9479 0.9479 0.9479 0 -0.00(-0.24%)
Feb 16, 2017 0.9292 0.9950 0.9100 0.9502 141,926 +0.03(+3.11%)
Feb 15, 2017 0.8600 0.9300 0.8600 0.9215 81,076 +0.03(+3.00%)
Feb 14, 2017 0.8686 0.9000 0.8497 0.8947 96,655 +0.02(+2.43%)
Feb 13, 2017 0.8473 0.8889 0.8400 0.8735 119,419 +0.00(+0.40%)
Feb 10, 2017 0.8718 0.8867 0.8500 0.8700 76,010 +0.01(+1.22%)
Feb 09, 2017 0.8218 0.8600 0.8218 0.8595 50,168 +0.01(+1.11%)
Feb 08, 2017 0.8600 0.8720 0.8400 0.8501 130,066 -0.01(-0.92%)
Feb 07, 2017 0.9100 0.9100 0.8420 0.8580 78,359 -0.02(-2.02%)
Feb 06, 2017 0.8600 0.9000 0.8500 0.8757 193,554 +0.02(+2.23%)
Feb 03, 2017 0.9000 0.9000 0.8120 0.8566 211,232 -0.03(-3.86%)
Feb 02, 2017 0.9029 0.9100 0.8300 0.8910 225,066 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.