Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.550 1.690 1.510 1.580 120,794 +0.00(+0.00%)
Nov 27, 2015 1.510 1.590 1.510 1.580 3,178 +0.04(+2.60%)
Nov 25, 2015 1.540 1.540 1.540 1.540 37,500 +0.01(+0.65%)
Nov 24, 2015 1.550 1.550 1.511 1.530 26,338 -0.02(-1.29%)
Nov 23, 2015 1.530 1.550 1.480 1.550 30,432 +0.05(+3.33%)
Nov 20, 2015 1.480 1.540 1.480 1.500 9,512 +0.04(+2.74%)
Nov 19, 2015 1.500 1.550 1.450 1.460 74,724 -0.02(-1.35%)
Nov 18, 2015 1.480 1.490 1.480 1.480 14,753 -0.02(-1.33%)
Nov 17, 2015 1.510 1.510 1.480 1.500 20,424 +0.02(+1.35%)
Nov 16, 2015 1.500 1.500 1.480 1.480 23,566 -0.01(-0.67%)
Nov 13, 2015 1.490 1.510 1.470 1.490 25,142 +0.01(+0.68%)
Nov 12, 2015 1.500 1.500 1.460 1.480 23,483 -0.01(-0.67%)
Nov 11, 2015 1.519 1.520 1.460 1.490 29,317 +0.01(+0.68%)
Nov 10, 2015 1.500 1.530 1.410 1.480 36,456 -0.03(-1.99%)
Nov 09, 2015 1.400 1.540 1.400 1.510 99,214 +0.08(+5.59%)
Nov 06, 2015 1.400 1.460 1.400 1.430 21,557 +0.02(+1.42%)
Nov 05, 2015 1.450 1.470 1.404 1.410 50,141 -0.02(-1.40%)
Nov 04, 2015 1.520 1.551 1.400 1.430 33,017 -0.06(-4.03%)
Nov 03, 2015 1.430 1.518 1.430 1.490 23,903 +0.05(+3.47%)
Nov 02, 2015 1.590 1.590 1.400 1.440 94,807 -0.12(-7.69%)
Oct 30, 2015 1.600 1.600 1.550 1.560 25,273 -0.03(-1.89%)
Oct 29, 2015 1.540 1.591 1.540 1.590 15,046 +0.04(+2.58%)
Oct 28, 2015 1.580 1.600 1.540 1.550 26,122 +0.06(+4.03%)
Oct 27, 2015 1.520 1.580 1.480 1.490 55,935 -0.06(-3.87%)
Oct 26, 2015 1.600 1.600 1.500 1.550 33,868 -0.02(-1.27%)
Oct 23, 2015 1.470 1.610 1.470 1.570 64,299 +0.10(+6.80%)
Oct 22, 2015 1.460 1.630 1.430 1.470 95,739 -0.04(-2.65%)
Oct 21, 2015 1.400 1.630 1.400 1.510 299,381 +0.13(+9.42%)
Oct 20, 2015 1.270 1.400 1.270 1.380 61,962 +0.11(+8.66%)
Oct 19, 2015 1.250 1.290 1.250 1.270 5,223 +0.02(+1.60%)
Oct 16, 2015 1.290 1.330 1.230 1.250 80,591 -0.04(-3.10%)
Oct 15, 2015 1.200 1.300 1.180 1.290 70,351 +0.11(+9.32%)
Oct 14, 2015 1.170 1.230 1.160 1.180 9,176 +0.00(+0.00%)
Oct 13, 2015 1.190 1.210 1.150 1.180 25,361 +0.00(+0.00%)
Oct 12, 2015 1.250 1.250 1.150 1.180 44,259 -0.04(-3.28%)
Oct 09, 2015 1.250 1.300 1.210 1.220 196,537 +0.06(+5.17%)
Oct 08, 2015 1.170 1.190 1.120 1.160 28,741 +0.00(+0.00%)
Oct 07, 2015 1.170 1.210 1.150 1.160 56,248 -0.03(-2.52%)
Oct 06, 2015 1.200 1.200 1.160 1.190 17,082 +0.01(+0.85%)
Oct 05, 2015 1.140 1.200 1.140 1.180 5,208 +0.05(+4.42%)
Oct 02, 2015 1.120 1.200 1.110 1.130 94,333 +0.01(+0.89%)
Oct 01, 2015 1.130 1.180 1.110 1.120 276,808 -0.02(-1.75%)
Sep 30, 2015 1.080 1.140 1.080 1.140 86,462 +0.05(+4.59%)
Sep 29, 2015 1.070 1.130 1.050 1.090 45,051 +0.02(+1.87%)
Sep 28, 2015 1.040 1.070 1.020 1.070 46,621 +0.04(+3.88%)
Sep 25, 2015 1.078 1.190 1.030 1.030 254,324 +0.00(+0.00%)
Sep 24, 2015 1.000 1.130 1.000 1.030 22,765 +0.00(+0.00%)
Sep 23, 2015 1.130 1.130 1.000 1.030 138,297 -0.07(-6.36%)
Sep 22, 2015 1.110 1.130 1.100 1.100 41,613 +0.00(+0.00%)
Sep 21, 2015 1.140 1.140 1.100 1.100 16,138 +0.00(+0.00%)
Sep 18, 2015 1.160 1.190 1.100 1.100 68,876 -0.09(-7.56%)
Sep 17, 2015 1.150 1.210 1.140 1.190 46,582 +0.04(+3.48%)
Sep 16, 2015 1.110 1.150 1.110 1.150 25,924 +0.01(+0.88%)
Sep 15, 2015 1.170 1.230 1.120 1.140 43,239 -0.04(-3.39%)
Sep 14, 2015 1.180 1.190 1.170 1.180 23,884 +0.04(+3.51%)
Sep 11, 2015 1.190 1.200 1.140 1.140 55,308 -0.03(-2.56%)
Sep 10, 2015 1.140 1.170 1.140 1.170 11,121 +0.03(+2.63%)
Sep 09, 2015 1.150 1.150 1.140 1.140 20,449 -0.01(-0.87%)
Sep 08, 2015 1.190 1.200 1.143 1.150 48,244 -0.04(-3.36%)
Sep 04, 2015 1.110 1.190 1.190 1.190 37,800 +0.04(+3.48%)
Sep 03, 2015 1.140 1.170 1.130 1.150 26,160 +0.01(+0.88%)
Sep 02, 2015 1.200 1.250 1.130 1.140 196,235 -0.04(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.