Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.980 2.000 1.870 1.990 495,288 +0.02(+1.02%)
Jun 29, 2016 2.280 2.280 1.870 1.970 584,503 -0.22(-10.05%)
Jun 28, 2016 2.190 2.300 2.150 2.190 318,854 +0.03(+1.39%)
Jun 27, 2016 2.100 2.210 2.000 2.160 396,205 +0.02(+0.93%)
Jun 24, 2016 2.100 2.230 2.020 2.140 8,135,729 -0.04(-1.83%)
Jun 23, 2016 2.120 2.280 2.000 2.180 454,672 +0.04(+1.87%)
Jun 22, 2016 2.150 2.240 2.020 2.140 376,223 -0.04(-1.83%)
Jun 21, 2016 2.020 2.320 2.020 2.180 612,377 +0.20(+10.10%)
Jun 20, 2016 1.960 2.050 1.860 1.980 220,518 +0.02(+1.02%)
Jun 17, 2016 2.040 2.060 1.861 1.960 704,487 -0.11(-5.31%)
Jun 16, 2016 2.070 2.070 2.010 2.070 167,609 +0.01(+0.49%)
Jun 15, 2016 2.050 2.110 2.017 2.060 298,800 +0.01(+0.49%)
Jun 14, 2016 2.200 2.222 2.000 2.050 406,187 -0.18(-8.07%)
Jun 13, 2016 2.390 2.520 2.210 2.230 459,010 -0.20(-8.23%)
Jun 10, 2016 2.400 2.460 2.365 2.430 73,477 -0.01(-0.41%)
Jun 09, 2016 2.460 2.540 2.410 2.440 84,296 -0.06(-2.40%)
Jun 08, 2016 2.440 2.550 2.440 2.500 57,888 +0.06(+2.46%)
Jun 07, 2016 2.540 2.630 2.390 2.440 148,604 -0.13(-5.06%)
Jun 06, 2016 2.730 2.760 2.420 2.570 239,020 +0.07(+2.80%)
Jun 03, 2016 2.560 2.560 2.400 2.500 159,042 +0.00(+0.00%)
Jun 02, 2016 2.670 2.690 2.500 2.500 82,875 -0.13(-4.94%)
Jun 01, 2016 2.680 2.760 2.600 2.630 162,123 -0.08(-2.95%)
May 31, 2016 2.730 2.810 2.700 2.710 113,622 -0.04(-1.45%)
May 27, 2016 2.740 2.750 2.750 2.750 50,600 +0.04(+1.48%)
May 26, 2016 2.710 2.760 2.690 2.710 68,718 -0.01(-0.37%)
May 25, 2016 2.760 2.800 2.710 2.720 58,498 -0.10(-3.55%)
May 24, 2016 2.830 2.830 2.730 2.820 181,252 -0.01(-0.35%)
May 23, 2016 2.670 2.830 2.670 2.830 259,985 +0.16(+5.99%)
May 20, 2016 2.700 2.750 2.640 2.670 89,357 -0.03(-1.11%)
May 19, 2016 2.660 2.730 2.520 2.700 105,188 +0.07(+2.66%)
May 18, 2016 2.750 2.750 2.600 2.630 64,354 -0.09(-3.31%)
May 17, 2016 2.650 2.720 2.570 2.720 106,608 +0.10(+3.82%)
May 16, 2016 2.590 2.635 2.510 2.620 69,775 +0.02(+0.77%)
May 13, 2016 2.610 2.610 2.550 2.600 78,040 +0.02(+0.78%)
May 12, 2016 2.700 2.700 2.510 2.580 90,862 -0.09(-3.37%)
May 11, 2016 2.750 2.750 2.600 2.670 148,408 -0.08(-2.91%)
May 10, 2016 2.680 2.755 2.671 2.750 205,101 +0.07(+2.61%)
May 09, 2016 2.680 2.690 2.580 2.680 171,248 +0.02(+0.75%)
May 06, 2016 2.570 2.670 2.520 2.660 161,856 +0.02(+0.76%)
May 05, 2016 2.490 2.700 2.450 2.640 188,326 +0.13(+5.18%)
May 04, 2016 2.380 2.550 2.380 2.510 212,898 +0.03(+1.21%)
May 03, 2016 2.330 2.500 2.330 2.480 174,302 +0.05(+2.06%)
May 02, 2016 2.340 2.500 2.280 2.430 222,049 +0.12(+5.19%)
Apr 29, 2016 2.220 2.370 2.220 2.310 182,545 +0.03(+1.32%)
Apr 28, 2016 2.250 2.300 2.250 2.280 134,005 -0.03(-1.30%)
Apr 27, 2016 2.300 2.410 2.200 2.310 455,736 -0.18(-7.23%)
Apr 26, 2016 2.830 2.830 2.040 2.490 732,784 -0.31(-11.07%)
Apr 25, 2016 2.740 2.800 2.690 2.800 174,581 +0.06(+2.19%)
Apr 22, 2016 2.770 2.800 2.640 2.740 216,565 -0.08(-2.84%)
Apr 21, 2016 2.840 2.910 2.770 2.820 453,913 -0.02(-0.70%)
Apr 20, 2016 2.790 2.840 2.750 2.840 195,977 +0.04(+1.43%)
Apr 19, 2016 2.840 2.840 2.750 2.800 143,992 +0.00(+0.00%)
Apr 18, 2016 2.800 2.850 2.700 2.800 403,243 +0.04(+1.45%)
Apr 15, 2016 2.800 2.800 2.700 2.760 144,683 +0.01(+0.36%)
Apr 14, 2016 2.800 2.840 2.660 2.750 182,307 +0.00(+0.00%)
Apr 13, 2016 2.750 2.850 2.680 2.750 249,797 +0.02(+0.73%)
Apr 12, 2016 2.730 2.800 2.600 2.730 298,190 -0.02(-0.73%)
Apr 11, 2016 2.880 2.910 2.700 2.750 193,058 -0.13(-4.51%)
Apr 08, 2016 2.880 2.900 2.760 2.880 122,625 +0.04(+1.41%)
Apr 07, 2016 2.750 2.850 2.670 2.840 160,794 +0.06(+2.16%)
Apr 06, 2016 2.750 2.820 2.560 2.780 347,217 +0.03(+1.09%)
Apr 05, 2016 3.000 3.190 2.570 2.750 1,271,402 -0.19(-6.46%)
Apr 04, 2016 2.750 3.000 2.690 2.940 514,048 +0.24(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.