Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.670 2.680 2.620 2.650 43,172 -0.01(-0.38%)
Mar 28, 2014 2.600 2.690 2.581 2.660 66,979 +0.06(+2.31%)
Mar 27, 2014 2.600 2.650 2.550 2.600 81,787 -0.03(-1.14%)
Mar 26, 2014 2.530 2.750 2.530 2.630 38,990 -0.07(-2.59%)
Mar 25, 2014 2.750 2.940 2.510 2.700 224,063 -0.11(-3.91%)
Mar 24, 2014 3.200 3.200 2.740 2.810 87,846 -0.36(-11.36%)
Mar 21, 2014 3.230 3.230 3.170 3.170 28,867 -0.05(-1.55%)
Mar 20, 2014 3.250 3.280 3.210 3.220 21,933 -0.03(-0.92%)
Mar 19, 2014 3.300 3.300 3.200 3.250 29,571 +0.05(+1.56%)
Mar 18, 2014 3.420 3.420 3.200 3.200 50,744 -0.22(-6.43%)
Mar 17, 2014 3.450 3.450 3.400 3.420 66,961 +0.02(+0.59%)
Mar 14, 2014 3.470 3.610 3.310 3.400 107,673 +0.10(+3.03%)
Mar 13, 2014 3.210 3.450 3.179 3.300 215,478 +0.21(+6.80%)
Mar 12, 2014 3.890 3.890 3.000 3.090 280,883 -0.75(-19.53%)
Mar 11, 2014 4.000 4.000 3.780 3.840 47,590 -0.21(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.