Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.020 1.050 1.000 1.000 126,171 -0.03(-2.91%)
Oct 28, 2016 1.070 1.073 1.000 1.030 142,528 -0.04(-3.74%)
Oct 27, 2016 1.090 1.100 1.060 1.070 45,310 +0.00(+0.00%)
Oct 26, 2016 1.080 1.105 1.060 1.070 89,482 -0.01(-0.93%)
Oct 25, 2016 1.110 1.110 1.080 1.080 51,301 -0.04(-3.57%)
Oct 24, 2016 1.120 1.140 1.100 1.120 71,353 +0.03(+2.75%)
Oct 21, 2016 1.080 1.090 1.030 1.090 134,874 -0.02(-1.80%)
Oct 20, 2016 1.110 1.150 1.100 1.110 100,869 +0.00(+0.00%)
Oct 19, 2016 1.140 1.140 1.100 1.110 39,379 -0.01(-0.89%)
Oct 18, 2016 1.100 1.140 1.100 1.120 63,886 +0.02(+1.82%)
Oct 17, 2016 1.160 1.170 1.070 1.100 65,620 -0.06(-5.17%)
Oct 14, 2016 1.200 1.210 1.160 1.160 114,432 -0.04(-3.33%)
Oct 13, 2016 1.202 1.230 1.200 1.200 81,279 -0.01(-0.83%)
Oct 12, 2016 1.240 1.280 1.200 1.210 87,355 -0.02(-1.63%)
Oct 11, 2016 1.240 1.250 1.200 1.230 97,501 +0.00(+0.00%)
Oct 10, 2016 1.200 1.250 1.200 1.230 103,323 +0.02(+1.65%)
Oct 07, 2016 1.260 1.260 1.210 1.210 94,892 -0.04(-3.20%)
Oct 06, 2016 1.280 1.320 1.240 1.250 64,121 -0.03(-2.34%)
Oct 05, 2016 1.270 1.290 1.230 1.280 94,495 +0.03(+2.40%)
Oct 04, 2016 1.290 1.296 1.250 1.250 92,382 -0.04(-3.10%)
Oct 03, 2016 1.380 1.400 1.290 1.290 117,386 -0.11(-7.86%)
Sep 30, 2016 1.350 1.420 1.310 1.400 194,026 +0.07(+5.26%)
Sep 29, 2016 1.400 1.400 1.280 1.330 67,863 -0.05(-3.62%)
Sep 28, 2016 1.360 1.390 1.270 1.380 116,871 +0.00(+0.00%)
Sep 27, 2016 1.360 1.390 1.340 1.380 49,146 +0.02(+1.47%)
Sep 26, 2016 1.370 1.430 1.301 1.360 94,026 -0.03(-2.16%)
Sep 23, 2016 1.450 1.460 1.370 1.390 102,384 -0.05(-3.47%)
Sep 22, 2016 1.430 1.480 1.420 1.440 76,771 +0.00(+0.00%)
Sep 21, 2016 1.420 1.440 1.410 1.440 71,463 +0.04(+2.86%)
Sep 20, 2016 1.430 1.450 1.350 1.400 128,153 -0.01(-0.71%)
Sep 19, 2016 1.400 1.430 1.385 1.410 110,011 +0.02(+1.44%)
Sep 16, 2016 1.360 1.450 1.300 1.390 383,684 +0.08(+6.11%)
Sep 15, 2016 1.320 1.340 1.250 1.310 117,301 +0.00(+0.00%)
Sep 14, 2016 1.380 1.390 1.280 1.310 110,520 -0.06(-4.38%)
Sep 13, 2016 1.480 1.500 1.360 1.370 98,820 -0.13(-8.67%)
Sep 12, 2016 1.410 1.500 1.370 1.500 142,594 +0.10(+7.14%)
Sep 09, 2016 1.530 1.540 1.390 1.400 116,501 -0.12(-7.89%)
Sep 08, 2016 1.560 1.565 1.490 1.520 62,346 -0.03(-1.94%)
Sep 07, 2016 1.500 1.600 1.490 1.550 169,765 +0.06(+4.03%)
Sep 06, 2016 1.570 1.570 1.490 1.490 161,416 -0.06(-3.87%)
Sep 02, 2016 1.600 1.550 1.550 1.550 42,300 -0.03(-1.90%)
Sep 01, 2016 1.540 1.590 1.470 1.580 197,099 +0.05(+3.27%)
Aug 31, 2016 1.560 1.580 1.500 1.530 96,182 -0.02(-1.29%)
Aug 30, 2016 1.530 1.575 1.530 1.550 62,862 -0.01(-0.64%)
Aug 29, 2016 1.590 1.610 1.550 1.560 104,518 -0.03(-1.89%)
Aug 26, 2016 1.630 1.650 1.580 1.590 194,850 -0.03(-1.85%)
Aug 25, 2016 1.680 1.680 1.600 1.620 76,730 -0.07(-4.14%)
Aug 24, 2016 1.680 1.700 1.650 1.690 99,841 +0.03(+1.81%)
Aug 23, 2016 1.660 1.680 1.640 1.660 114,655 +0.00(+0.00%)
Aug 22, 2016 1.650 1.680 1.640 1.660 143,296 +0.02(+1.22%)
Aug 19, 2016 1.690 1.690 1.600 1.640 191,431 -0.05(-2.96%)
Aug 18, 2016 1.675 1.710 1.640 1.690 139,481 +0.01(+0.60%)
Aug 17, 2016 1.690 1.690 1.660 1.680 47,468 +0.00(+0.00%)
Aug 16, 2016 1.720 1.720 1.660 1.680 182,729 -0.04(-2.33%)
Aug 15, 2016 1.680 1.720 1.640 1.720 180,115 +0.05(+2.99%)
Aug 12, 2016 1.670 1.690 1.610 1.670 144,344 +0.01(+0.60%)
Aug 11, 2016 1.710 1.710 1.620 1.660 135,941 -0.06(-3.49%)
Aug 10, 2016 1.670 1.730 1.670 1.720 162,530 -0.01(-0.58%)
Aug 09, 2016 1.730 1.740 1.700 1.730 83,057 +0.01(+0.58%)
Aug 08, 2016 1.740 1.740 1.700 1.720 198,879 -0.02(-1.15%)
Aug 05, 2016 1.660 1.750 1.660 1.740 276,595 +0.08(+4.82%)
Aug 04, 2016 1.670 1.672 1.610 1.660 128,873 +0.00(+0.00%)
Aug 03, 2016 1.640 1.700 1.600 1.660 180,319 +0.03(+1.84%)
Aug 02, 2016 1.700 1.730 1.613 1.630 162,427 -0.08(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.