Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 13134 13137 13044 13046 0 -125.36(-0.95%)
Aug 28, 2020 13115 13174 13067 13171 0 +0.00(+0.00%)
Aug 27, 2020 13115 13174 13067 13171 0 +128.42(+0.98%)
Aug 26, 2020 13006 13058 12976 13043 0 +40.55(+0.31%)
Aug 25, 2020 13030 13030 12943 13002 0 +29.11(+0.22%)
Aug 24, 2020 12905 12973 12881 12973 0 +163.74(+1.28%)
Aug 21, 2020 12782 12814 12763 12809 0 +0.07(+0.00%)
Aug 20, 2020 12782 12814 12763 12809 0 -50.81(-0.40%)
Aug 19, 2020 12931 12947 12843 12860 0 -50.45(-0.39%)
Aug 18, 2020 12968 12976 12877 12910 0 -25.78(-0.20%)
Aug 17, 2020 12942 12955 12918 12936 0 +33.61(+0.26%)
Aug 14, 2020 12865 12933 12857 12902 0 +0.00(+0.00%)
Aug 13, 2020 12865 12933 12857 12902 0 -72.33(-0.56%)
Aug 12, 2020 12985 13011 12945 12975 0 +125.40(+0.98%)
Aug 11, 2020 12996 13004 12827 12849 0 +5.41(+0.04%)
Aug 10, 2020 12798 12853 12796 12844 0 +78.18(+0.61%)
Aug 07, 2020 12656 12766 12651 12766 0 +0.00(+0.00%)
Aug 06, 2020 12656 12766 12651 12766 0 +34.29(+0.27%)
Aug 05, 2020 12714 12750 12710 12732 0 +119.44(+0.95%)
Aug 04, 2020 12549 12612 12533 12612 0 +75.30(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.