Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 12509 12509 12321 12465 0 +0.00(+0.00%)
Jul 30, 2020 12509 12509 12321 12465 0 -204.57(-1.61%)
Jul 29, 2020 12533 12689 12533 12670 0 +178.46(+1.43%)
Jul 28, 2020 12516 12563 12482 12491 0 -61.97(-0.49%)
Jul 27, 2020 12481 12557 12445 12553 0 +91.35(+0.73%)
Jul 23, 2020 12489 12522 12428 12462 0 -49.09(-0.39%)
Jul 22, 2020 12509 12511 12511 12511 0 +2.19(+0.02%)
Jul 21, 2020 12492 12571 12482 12509 0 +115.70(+0.93%)
Jul 20, 2020 12413 12433 12353 12393 0 -9.78(-0.08%)
Jul 17, 2020 12396 12427 12340 12403 0 +0.02(+0.00%)
Jul 16, 2020 12396 12427 12340 12403 0 +11.42(+0.09%)
Jul 15, 2020 12378 12420 12309 12391 0 +187.11(+1.53%)
Jul 14, 2020 11989 12215 11964 12204 0 +189.54(+1.58%)
Jul 13, 2020 12160 12243 12001 12015 0 -60.91(-0.50%)
Jul 10, 2020 11935 12079 11906 12076 0 +0.00(+0.00%)
Jul 09, 2020 11935 12079 11906 12076 0 -10.81(-0.09%)
Jul 08, 2020 12024 12095 11972 12086 0 +96.25(+0.80%)
Jul 07, 2020 12056 12108 11980 11990 0 -169.87(-1.40%)
Jul 06, 2020 12181 12218 12114 12160 0 +168.49(+1.41%)
Jul 02, 2020 12089 12139 11971 11992 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.