New York Composite (IX: NYA )

15,346.53 USD -205.05 (-1.32%)
Last Price Updated: 4:05 PM EDT, Mar 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 12411 12450 12230 12322 0 +191.76(+1.58%)
Oct 30, 2018 11962 12139 11953 12130 0 +187.53(+1.57%)
Oct 29, 2018 12084 12179 11820 11943 0 -34.43(-0.29%)
Oct 26, 2018 12007 12083 11848 11977 0 -0.01(-0.00%)
Oct 25, 2018 12007 12083 11848 11977 0 +7.23(+0.06%)
Oct 24, 2018 12274 12290 11957 11970 0 -317.72(-2.59%)
Oct 23, 2018 12235 12343 12108 12287 0 -87.32(-0.71%)
Oct 22, 2018 12474 12490 12354 12375 0 -82.50(-0.66%)
Oct 19, 2018 12470 12559 12435 12457 0 -0.01(-0.00%)
Oct 18, 2018 12470 12559 12435 12457 0 -155.78(-1.24%)
Oct 17, 2018 12612 12646 12508 12613 0 -32.90(-0.26%)
Oct 16, 2018 12426 12654 12426 12646 0 +220.27(+1.77%)
Oct 15, 2018 12438 12519 12409 12426 0 -13.74(-0.11%)
Oct 12, 2018 12485 12502 12305 12439 0 +0.00(+0.00%)
Oct 11, 2018 12485 12502 12305 12439 0 -182.71(-1.45%)
Oct 10, 2018 12952 12953 12620 12622 0 -338.32(-2.61%)
Oct 09, 2018 12970 13009 12926 12960 0 -39.66(-0.31%)
Oct 08, 2018 12956 13015 12913 13000 0 +8.16(+0.06%)
Oct 05, 2018 13043 13069 12936 12992 0 +0.00(+0.00%)
Oct 04, 2018 13043 13069 12936 12992 0 -126.59(-0.96%)
Oct 03, 2018 13147 13176 13101 13119 0 +12.53(+0.10%)
Oct 02, 2018 13109 13129 13069 13106 0 -19.34(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.