Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 10403 10472 10373 10426 0 +28.05(+0.27%)
Feb 27, 2014 10340 10398 10325 10398 0 +47.85(+0.46%)
Feb 26, 2014 10357 10386 10328 10350 0 -3.82(-0.04%)
Feb 25, 2014 10371 10397 10330 10354 0 -15.74(-0.15%)
Feb 24, 2014 10328 10427 10307 10370 0 +62.62(+0.61%)
Feb 21, 2014 10317 10354 10303 10307 0 -9.98(-0.10%)
Feb 20, 2014 10258 10331 10239 10317 0 +62.63(+0.61%)
Feb 19, 2014 10291 10357 10247 10254 0 -64.86(-0.63%)
Feb 18, 2014 10309 10330 10286 10319 0 +36.58(+0.36%)
Feb 14, 2014 10229 10283 10283 10283 3,114,750,000 +53.96(+0.53%)
Feb 13, 2014 10134 10232 10111 10229 0 +54.81(+0.54%)
Feb 12, 2014 10174 10210 10157 10174 0 +3.40(+0.03%)
Feb 11, 2014 10063 10191 10062 10170 0 +119.96(+1.19%)
Feb 10, 2014 10048 10053 10014 10050 0 -4.97(-0.05%)
Feb 07, 2014 9974 10061 9963 10055 0 +115.15(+1.16%)
Feb 06, 2014 9838 9942 9838 9940 0 +131.20(+1.34%)
Feb 05, 2014 9797 9826 9738 9809 0 -7.94(-0.08%)
Feb 04, 2014 9779 9829 9757 9817 0 +75.39(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.